九紫离火运 Historical Data

火马 Page 3
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00768
+0.00%
$ 7.68 million $ 48,865
5:15 AM $ 0.0077
+0.00%
$ 7.71 million $ 49,351
5:09 AM $ 0.00771
+0.00%
$ 7.71 million $ 49,353
5:08 AM $ 0.00744
+0.00%
$ 7.71 million $ 49,081
5:03 AM $ 0.00773
+0.00%
$ 7.73 million $ 47,147
4:53 AM $ 0.00776
+0.00%
$ 7.76 million $ 50,517
4:52 AM $ 0.00778
+0.00%
$ 7.76 million $ 50,517
4:47 AM $ 0.00748
+0.00%
$ 7.48 million $ 51,038
4:40 AM $ 0.00757
+0.00%
$ 7.57 million $ 49,149
4:33 AM $ 0.00757
+0.00%
$ 7.57 million $ 50,231
4:31 AM $ 0.00764
+0.00%
$ 7.57 million $ 50,117
4:22 AM $ 0.00768
+0.00%
$ 7.68 million $ 50,694
4:17 AM $ 0.00776
+0.00%
$ 7.76 million $ 50,855
4:04 AM $ 0.00787
+0.32%
$ 7.87 million $ 49,496
3:56 AM $ 0.00788
+0.00%
$ 7.88 million $ 49,632
3:55 AM $ 0.00788
+0.00%
$ 7.88 million $ 48,672
3:54 AM $ 0.0079
-1.34%
$ 7.9 million $ 48,672
3:50 AM $ 0.00803
+0.00%
$ 7.9 million $ 48,665
3:49 AM $ 0.00795
+0.00%
$ 7.95 million $ 48,966
3:43 AM $ 0.00795
+0.00%
$ 7.95 million $ 49,669
3:35 AM $ 0.00802
+0.00%
$ 8.01 million $ 49,624
3:30 AM $ 0.00802
-0.19%
$ 8.01 million $ 50,880
3:18 AM $ 0.00801
+0.00%
$ 8.01 million $ 50,977
3:08 AM $ 0.00801
+0.00%
$ 8.01 million $ 58,181
2:59 AM $ 0.00801
+0.01%
$ 8.01 million $ 58,149
2:56 AM $ 0.008
+0.00%
$ 8.01 million $ 58,132
2:51 AM $ 0.00805
+0.00%
$ 8.05 million $ 57,987
2:49 AM $ 0.00803
+0.00%
$ 8.03 million $ 58,063
2:39 AM $ 0.00802
+0.00%
$ 8.02 million $ 57,839
2:21 AM $ 0.008
+0.00%
$ 8 million $ 57,897
2:19 AM $ 0.00796
+0.00%
$ 7.96 million $ 57,703
2:16 AM $ 0.00797
+0.00%
$ 7.96 million $ 57,491
2:15 AM $ 0.00792
+0.00%
$ 7.96 million $ 57,542
2:04 AM $ 0.00793
+0.00%
$ 7.93 million $ 57,732
2:01 AM $ 0.00794
+0.00%
$ 7.93 million $ 57,633
2:00 AM $ 0.00796
+0.00%
$ 7.93 million $ 57,640
1:30 AM $ 0.00797
+0.00%
$ 7.96 million $ 58,486
1:27 AM $ 0.00796
+0.00%
$ 7.96 million $ 58,368
1:24 AM $ 0.00797
+0.00%
$ 7.97 million $ 58,349
1:04 AM $ 0.00799
+0.00%
$ 7.99 million $ 59,998
1:03 AM $ 0.00832
+0.00%
$ 7.99 million $ 59,998
12:14 AM $ 0.00834
+0.00%
$ 8.34 million $ 62,503
12:13 AM $ 0.00821
+0.00%
$ 8.34 million $ 62,424
12:04 AM $ 0.0082
+0.00%
$ 8.2 million $ 61,418
11:42 PM $ 0.00802
+0.00%
$ 8.02 million $ 63,616
11:20 PM $ 0.008
+0.00%
$ 8.15 million $ 64,246
11:13 PM $ 0.00815
+0.00%
$ 8.15 million $ 64,088
11:08 PM $ 0.00835
+0.00%
$ 8.35 million $ 65,287
11:05 PM $ 0.00838
+0.00%
$ 8.35 million $ 66,254
11:04 PM $ 0.00806
+0.00%
$ 8.06 million $ 66,254