九紫离火运 Historical Data

火马 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00812
+0.47%
$ 8.12 million $ 102,461
May 8, 11 PM $ 0.00794
+2.78%
$ 7.94 million $ 109,964
May 8, 10 PM $ 0.00772
-0.65%
$ 7.72 million $ 105,918
May 8, 9 PM $ 0.00771
+0.34%
$ 7.71 million $ 113,006
May 8, 7 PM $ 0.00751
+0.00%
$ 7.51 million $ 114,494
May 8, 4 PM $ 0.00751
+1.69%
$ 7.51 million $ 156,512
May 8, 3 PM $ 0.00737
-0.01%
$ 7.37 million $ 161,662
May 8, 2 PM $ 0.00735
-4.84%
$ 7.35 million $ 228,120
May 8, 1 PM $ 0.00772
+1.10%
$ 7.72 million $ 266,586
May 8, 12 PM $ 0.00762
-5.73%
$ 7.62 million $ 261,598
May 8, 11 AM $ 0.0081
+0.22%
$ 8.1 million $ 250,538
May 8, 10 AM $ 0.00808
-2.67%
$ 8.08 million $ 250,962
May 8, 9 AM $ 0.00828
+1.56%
$ 8.28 million $ 257,336
May 8, 8 AM $ 0.00816
-5.90%
$ 8.16 million $ 255,582
May 8, 7 AM $ 0.00867
+1.49%
$ 8.67 million $ 254,620
May 8, 6 AM $ 0.00853
-3.03%
$ 8.53 million $ 257,739
May 8, 5 AM $ 0.00857
-5.89%
$ 8.57 million $ 265,675
May 8, 4 AM $ 0.00909
+5.34%
$ 9.09 million $ 337,602
May 8, 3 AM $ 0.00864
+10.53%
$ 8.64 million $ 332,356
May 8, 2 AM $ 0.00782
+2.29%
$ 7.82 million $ 313,848
May 8, 1 AM $ 0.00763
+1.49%
$ 7.63 million $ 317,274
May 8, 12 AM $ 0.00752
-4.33%
$ 7.52 million $ 326,730
May 7, 11 PM $ 0.00796
-0.34%
$ 7.96 million $ 323,876
May 7, 10 PM $ 0.00796
+4.46%
$ 7.96 million $ 324,582
May 7, 9 PM $ 0.0076
+0.37%
$ 7.6 million $ 321,183
May 7, 8 PM $ 0.00766
-1.44%
$ 7.66 million $ 319,796
May 7, 7 PM $ 0.00778
+0.87%
$ 7.78 million $ 318,235
May 7, 6 PM $ 0.00771
-0.31%
$ 7.71 million $ 316,625
May 7, 5 PM $ 0.00767
-4.85%
$ 7.67 million $ 324,571
May 7, 4 PM $ 0.00805
-13.51%
$ 8.05 million $ 295,630
May 7, 3 PM $ 0.00932
+3.86%
$ 9.32 million $ 360,659
May 7, 2 PM $ 0.00897
-18.65%
$ 8.97 million $ 298,676
May 7, 1 PM $ 0.011
+7.04%
$ 11.03 million $ 255,279
May 7, 12 PM $ 0.0103
+0.30%
$ 10.3 million $ 258,698
May 7, 11 AM $ 0.0103
-0.51%
$ 10.27 million $ 269,823
May 7, 10 AM $ 0.0103
+1.01%
$ 10.33 million $ 293,393
May 7, 9 AM $ 0.0102
-2.29%
$ 10.22 million $ 313,397
May 7, 8 AM $ 0.0105
+2.01%
$ 10.46 million $ 324,867
May 7, 7 AM $ 0.0102
+0.91%
$ 10.25 million $ 321,801
May 7, 6 AM $ 0.0101
-2.25%
$ 10.15 million $ 322,383
May 7, 5 AM $ 0.0104
+15.91%
$ 10.37 million $ 314,310
May 7, 4 AM $ 0.00895
-1.37%
$ 8.95 million $ 254,010
May 7, 3 AM $ 0.00925
+3.69%
$ 9.25 million $ 253,917
May 7, 2 AM $ 0.00893
-4.91%
$ 8.93 million $ 253,143
May 7, 1 AM $ 0.00939
-8.68%
$ 9.39 million $ 253,223
May 7, 12 AM $ 0.0103
+4.79%
$ 10.28 million $ 256,383
May 6, 11 PM $ 0.00984
-1.86%
$ 9.84 million $ 259,450
May 6, 10 PM $ 0.0101
+0.43%
$ 10.06 million $ 267,392
May 6, 9 PM $ 0.01
-1.69%
$ 10.05 million $ 298,500
May 6, 8 PM $ 0.0102
-0.34%
$ 10.23 million $ 304,312