九紫离火运 Historical Data

火马 Page 4
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00821
+0.00%
$ 8.34 million $ 62,424
12:04 AM $ 0.0082
+0.00%
$ 8.2 million $ 61,418
11:42 PM $ 0.00802
+0.00%
$ 8.02 million $ 63,616
11:20 PM $ 0.008
+0.00%
$ 8.15 million $ 64,246
11:13 PM $ 0.00815
+0.00%
$ 8.15 million $ 64,088
11:08 PM $ 0.00835
+0.00%
$ 8.35 million $ 65,287
11:05 PM $ 0.00838
+0.00%
$ 8.35 million $ 66,254
11:04 PM $ 0.00806
+0.00%
$ 8.06 million $ 66,254
10:50 PM $ 0.00822
+0.00%
$ 8.22 million $ 63,747
10:08 PM $ 0.00822
-1.11%
$ 8.22 million $ 63,968
10:02 PM $ 0.00838
+0.00%
$ 8.38 million $ 64,588
9:57 PM $ 0.00838
-0.03%
$ 8.38 million $ 63,719
9:35 PM $ 0.00829
+0.00%
$ 8.44 million $ 65,387
7:59 PM $ 0.00844
+0.00%
$ 8.44 million $ 73,438
7:20 PM $ 0.00834
+0.00%
$ 8.12 million $ 73,465
6:39 PM $ 0.00812
+0.00%
$ 8.12 million $ 72,978
6:13 PM $ 0.00811
+0.00%
$ 8.11 million $ 70,924
6:08 PM $ 0.00811
+0.00%
$ 8.11 million $ 70,923
6:05 PM $ 0.00815
+0.00%
$ 8.11 million $ 70,342
4:58 PM $ 0.00829
+0.00%
$ 8.29 million $ 72,121
3:36 PM $ 0.00814
+0.00%
$ 8.14 million $ 74,301
3:28 PM $ 0.00814
+0.11%
$ 8.14 million $ 72,659
3:26 PM $ 0.00831
+0.00%
$ 8.14 million $ 72,667
3:07 PM $ 0.00832
+0.00%
$ 8.32 million $ 74,949
3:05 PM $ 0.00839
-0.08%
$ 8.32 million $ 73,778
2:48 PM $ 0.00829
+0.00%
$ 8.29 million $ 75,045
2:46 PM $ 0.00829
+0.00%
$ 8.29 million $ 73,530
2:45 PM $ 0.00822
+0.47%
$ 8.29 million $ 73,530
2:43 PM $ 0.00832
+0.00%
$ 8.32 million $ 73,184
2:22 PM $ 0.00832
+0.01%
$ 8.32 million $ 76,137
2:21 PM $ 0.00832
+0.00%
$ 8.32 million $ 76,137
2:20 PM $ 0.00818
+0.00%
$ 8.32 million $ 76,137
2:07 PM $ 0.00804
+0.00%
$ 8.04 million $ 76,250
2:01 PM $ 0.00824
+0.00%
$ 8.24 million $ 74,514
1:51 PM $ 0.00823
+0.00%
$ 8.23 million $ 76,323
1:47 PM $ 0.00823
+0.00%
$ 8.23 million $ 76,155
1:46 PM $ 0.00822
+0.00%
$ 8.23 million $ 76,155
1:42 PM $ 0.00823
+0.00%
$ 8.23 million $ 76,071
1:40 PM $ 0.00822
+0.00%
$ 8.23 million $ 76,234
1:39 PM $ 0.00823
+2.07%
$ 8.23 million $ 76,209
1:33 PM $ 0.00824
+0.00%
$ 8.24 million $ 74,964
1:20 PM $ 0.00822
+0.00%
$ 8.19 million $ 78,611
1:15 PM $ 0.00824
+0.00%
$ 8.19 million $ 77,992
1:14 PM $ 0.00819
+0.00%
$ 8.19 million $ 77,992
Download