九紫离火运 Historical Data

火马 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0102
-0.34%
$ 10.23 million $ 304,312
May 6, 7 PM $ 0.0103
+0.49%
$ 10.27 million $ 306,144
May 6, 6 PM $ 0.0102
+4.09%
$ 10.22 million $ 298,478
May 6, 5 PM $ 0.00982
-1.68%
$ 9.82 million $ 303,580
May 6, 4 PM $ 0.00999
+9.42%
$ 9.99 million $ 299,943
May 6, 3 PM $ 0.00913
+7.19%
$ 9.13 million $ 270,103
May 6, 2 PM $ 0.00852
+0.32%
$ 8.52 million $ 236,608
May 6, 1 PM $ 0.0085
+5.08%
$ 8.5 million $ 236,692
May 6, 12 PM $ 0.00811
+2.17%
$ 8.11 million $ 276,693
May 6, 11 AM $ 0.00794
+4.50%
$ 7.94 million $ 294,297
May 6, 10 AM $ 0.0076
-3.85%
$ 7.6 million $ 360,452
May 6, 9 AM $ 0.00778
+7.11%
$ 7.78 million $ 363,067
May 6, 8 AM $ 0.00727
+6.89%
$ 7.27 million $ 353,775
May 6, 7 AM $ 0.00679
+2.77%
$ 6.79 million $ 337,048
May 6, 6 AM $ 0.00657
-3.12%
$ 6.57 million $ 348,636
May 6, 5 AM $ 0.00678
+0.89%
$ 6.78 million $ 363,504
May 6, 4 AM $ 0.00624
-6.95%
$ 6.24 million $ 358,802
May 6, 3 AM $ 0.0067
+7.04%
$ 6.7 million $ 353,526
May 6, 2 AM $ 0.00626
-1.91%
$ 6.26 million $ 338,732
May 6, 1 AM $ 0.00639
-4.06%
$ 6.39 million $ 350,615
May 6, 12 AM $ 0.00666
-10.07%
$ 6.66 million $ 320,499
May 5, 11 PM $ 0.00741
+0.01%
$ 7.41 million $ 307,064
May 5, 10 PM $ 0.00741
+19.83%
$ 7.41 million $ 298,322
May 5, 9 PM $ 0.00619
+2.96%
$ 6.19 million $ 273,352
May 5, 8 PM $ 0.006
+2.33%
$ 6 million $ 269,754
May 5, 7 PM $ 0.00586
+3.76%
$ 5.86 million $ 266,571
May 5, 6 PM $ 0.00592
+6.21%
$ 5.92 million $ 263,326
May 5, 5 PM $ 0.00555
-2.50%
$ 5.55 million $ 260,976
May 5, 4 PM $ 0.00569
+4.53%
$ 5.69 million $ 264,212
May 5, 3 PM $ 0.00544
-1.74%
$ 5.44 million $ 261,480
May 5, 2 PM $ 0.00554
-0.12%
$ 5.54 million $ 265,363
May 5, 1 PM $ 0.00555
+8.49%
$ 5.55 million $ 251,686
May 5, 12 PM $ 0.00516
-13.05%
$ 5.16 million $ 196,111
May 5, 11 AM $ 0.00593
+6.22%
$ 5.93 million $ 151,148
May 5, 10 AM $ 0.00545
+27.24%
$ 5.45 million $ 55,280
May 5, 9 AM $ 0.0043
+1.41%
$ 4.3 million $ 40,689
May 5, 8 AM $ 0.00433
-7.25%
$ 4.33 million $ 39,687
May 5, 7 AM $ 0.00466
-1.15%
$ 4.66 million $ 41,616
May 5, 6 AM $ 0.0045
-0.85%
$ 4.5 million $ 41,861
May 5, 5 AM $ 0.00454
+4.09%
$ 4.54 million $ 40,769
May 5, 4 AM $ 0.00451
+0.85%
$ 4.51 million $ 37,049
May 5, 3 AM $ 0.00447
-0.25%
$ 4.47 million $ 42,494
May 5, 2 AM $ 0.00448
+1.59%
$ 4.48 million $ 40,632
May 5, 1 AM $ 0.00442
+1.15%
$ 4.42 million $ 39,581
May 5, 12 AM $ 0.00437
+0.32%
$ 4.37 million $ 38,444
May 4, 11 PM $ 0.00438
-0.11%
$ 4.38 million $ 37,556
May 4, 10 PM $ 0.00443
+0.91%
$ 4.43 million $ 40,823
May 4, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 40,422
May 4, 7 PM $ 0.00425
+0.86%
$ 4.25 million $ 38,616
May 4, 6 PM $ 0.00421
-3.43%
$ 4.21 million $ 38,409