九紫离火运 Historical Data

火马 Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00425
+0.86%
$ 4.25 million $ 38,616
May 4, 6 PM $ 0.00421
-3.43%
$ 4.21 million $ 38,409
May 4, 5 PM $ 0.00452
+8.87%
$ 4.52 million $ 37,863
May 4, 4 PM $ 0.00414
+0.95%
$ 4.14 million $ 42,470
May 4, 3 PM $ 0.00415
-2.78%
$ 4.15 million $ 45,429
May 4, 2 PM $ 0.00425
+0.06%
$ 4.25 million $ 43,579
May 4, 1 PM $ 0.00425
+3.83%
$ 4.25 million $ 46,857
May 4, 12 PM $ 0.00398
-1.42%
$ 3.98 million $ 58,263
May 4, 11 AM $ 0.00405
+2.98%
$ 4.05 million $ 62,002
May 4, 10 AM $ 0.00395
-5.07%
$ 3.95 million $ 65,300
May 4, 9 AM $ 0.00415
+0.60%
$ 4.15 million $ 64,540
May 4, 8 AM $ 0.00414
-0.84%
$ 4.14 million $ 64,971
May 4, 7 AM $ 0.00418
-6.25%
$ 4.18 million $ 66,902
May 4, 6 AM $ 0.00445
-1.99%
$ 4.45 million $ 64,826
May 4, 5 AM $ 0.00454
-4.13%
$ 4.54 million $ 66,148
May 4, 4 AM $ 0.00474
+4.83%
$ 4.74 million $ 69,444
May 4, 3 AM $ 0.00454
+2.67%
$ 4.54 million $ 65,577
May 4, 2 AM $ 0.00443
+0.58%
$ 4.43 million $ 63,373
May 4, 1 AM $ 0.0044
-0.37%
$ 4.4 million $ 63,979
May 4, 12 AM $ 0.0044
+0.06%
$ 4.4 million $ 64,220
May 3, 11 PM $ 0.00442
-3.69%
$ 4.42 million $ 63,683
May 3, 10 PM $ 0.00459
+1.15%
$ 4.59 million $ 61,251
May 3, 9 PM $ 0.00454
-0.35%
$ 4.54 million $ 60,784
May 3, 8 PM $ 0.00457
+0.00%
$ 4.57 million $ 62,793
May 3, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 62,719
May 3, 6 PM $ 0.00458
-1.63%
$ 4.58 million $ 62,674
May 3, 5 PM $ 0.00466
+7.47%
$ 4.66 million $ 63,837
May 3, 4 PM $ 0.00432
-2.43%
$ 4.32 million $ 58,313
May 3, 3 PM $ 0.00443
-4.85%
$ 4.43 million $ 54,793
May 3, 2 PM $ 0.00466
+2.94%
$ 4.66 million $ 53,451
May 3, 1 PM $ 0.00441
-1.09%
$ 4.41 million $ 50,659
May 3, 12 PM $ 0.00443
+7.80%
$ 4.43 million $ 37,911
May 3, 11 AM $ 0.00408
+9.61%
$ 4.08 million $ 33,040
May 3, 10 AM $ 0.00374
+0.78%
$ 3.74 million $ 26,877
May 3, 9 AM $ 0.00371
-4.26%
$ 3.71 million $ 22,472
May 3, 8 AM $ 0.00386
-0.81%
$ 3.86 million $ 20,527
May 3, 7 AM $ 0.0039
-0.13%
$ 3.9 million $ 24,169
May 3, 6 AM $ 0.0039
-3.09%
$ 3.9 million $ 21,958
May 3, 5 AM $ 0.00403
+0.04%
$ 4.03 million $ 21,129
May 3, 4 AM $ 0.00402
+2.67%
$ 4.02 million $ 20,439
May 3, 3 AM $ 0.00392
+1.39%
$ 3.92 million $ 20,055
May 3, 2 AM $ 0.00387
-0.02%
$ 3.87 million $ 19,436
May 3, 1 AM $ 0.00389
-0.23%
$ 3.89 million $ 21,315
May 3, 12 AM $ 0.0039
+2.56%
$ 3.9 million $ 21,690
May 2, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 20,871
May 2, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 21,299
May 2, 9 PM $ 0.0038
+1.59%
$ 3.8 million $ 21,229
May 2, 7 PM $ 0.0037
-0.11%
$ 3.7 million $ 20,255
May 2, 6 PM $ 0.0037
-1.18%
$ 3.7 million $ 20,297
May 2, 5 PM $ 0.00375
-0.33%
$ 3.75 million $ 20,406