九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00755
+0.02%
$ 7.58 million $ 60,061
12:40 PM $ 0.00757
+0.00%
$ 7.58 million $ 59,743
12:36 PM $ 0.00758
+0.03%
$ 7.58 million $ 59,949
12:33 PM $ 0.0073
+0.00%
$ 7.3 million $ 55,133
12:29 PM $ 0.00728
+0.00%
$ 7.28 million $ 54,833
12:27 PM $ 0.00732
+0.00%
$ 7.28 million $ 54,829
12:26 PM $ 0.00734
+1.06%
$ 7.28 million $ 54,307
12:24 PM $ 0.00727
+1.83%
$ 7.27 million $ 51,250
12:13 PM $ 0.00722
+0.00%
$ 7.22 million $ 51,933
12:12 PM $ 0.00722
+0.00%
$ 7.22 million $ 51,933
12:03 PM $ 0.00721
+0.05%
$ 7.21 million $ 51,940
12:02 PM $ 0.00723
-0.13%
$ 7.21 million $ 51,515
11:59 AM $ 0.00726
+1.06%
$ 7.26 million $ 49,913
11:57 AM $ 0.00719
+0.50%
$ 7.26 million $ 48,702
11:56 AM $ 0.00714
+0.00%
$ 7.26 million $ 48,702
11:55 AM $ 0.00713
-0.69%
$ 7.26 million $ 48,332
11:54 AM $ 0.00709
+0.00%
$ 7.09 million $ 48,332
11:53 AM $ 0.00707
+0.00%
$ 7.09 million $ 47,329
11:44 AM $ 0.00714
+0.00%
$ 7.14 million $ 47,266
11:42 AM $ 0.00708
+0.00%
$ 7.14 million $ 47,672
11:00 AM $ 0.00709
+0.00%
$ 7.09 million $ 47,816
10:42 AM $ 0.00709
+0.00%
$ 7.09 million $ 47,670
10:41 AM $ 0.00698
+0.00%
$ 7.09 million $ 47,670
10:25 AM $ 0.007
+0.00%
$ 7.08 million $ 47,207
9:59 AM $ 0.00708
+0.15%
$ 7.08 million $ 48,242
9:51 AM $ 0.00706
+0.00%
$ 7.06 million $ 48,244
9:48 AM $ 0.00687
+0.00%
$ 6.87 million $ 46,652
9:43 AM $ 0.00693
+0.00%
$ 6.93 million $ 44,966
9:41 AM $ 0.00694
+0.00%
$ 6.93 million $ 45,017
9:40 AM $ 0.00694
+0.00%
$ 6.93 million $ 45,017
9:30 AM $ 0.00705
+0.00%
$ 6.9 million $ 45,090
9:21 AM $ 0.0069
+0.00%
$ 6.9 million $ 45,049
9:12 AM $ 0.00689
+0.00%
$ 6.89 million $ 44,371
9:06 AM $ 0.00689
+0.00%
$ 6.89 million $ 43,953
9:05 AM $ 0.00693
+0.00%
$ 6.89 million $ 43,953
8:58 AM $ 0.00693
+0.00%
$ 6.93 million $ 46,863
8:57 AM $ 0.00692
+0.00%
$ 6.93 million $ 46,863
8:54 AM $ 0.00693
+0.00%
$ 6.93 million $ 46,820
8:51 AM $ 0.00692
+0.00%
$ 6.93 million $ 46,959
8:50 AM $ 0.00689
+0.00%
$ 6.93 million $ 46,959
8:49 AM $ 0.00688
+0.00%
$ 6.88 million $ 46,938
8:48 AM $ 0.00688
-0.04%
$ 6.88 million $ 46,852
8:43 AM $ 0.00683
+0.00%
$ 6.83 million $ 47,017
8:32 AM $ 0.00694
+0.00%
$ 6.94 million $ 45,872
8:30 AM $ 0.00695
+0.00%
$ 6.94 million $ 49,645
8:29 AM $ 0.00699
+0.00%
$ 6.99 million $ 49,645
8:19 AM $ 0.00709
+0.00%
$ 7.09 million $ 51,336
8:16 AM $ 0.00709
+0.00%
$ 7.09 million $ 52,339
8:15 AM $ 0.00709
+0.00%
$ 7.09 million $ 53,086
8:13 AM $ 0.00709
+0.00%
$ 7.09 million $ 53,053
Download