Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,354
Today, at 7 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,354
Today, at 6 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,376
Today, at 5 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,378
Today, at 4 PM $ 0.0296
+0.14%
$ 29.65 million $ 8,379
Today, at 3 PM $ 0.0296
-0.17%
$ 29.61 million $ 8,380
Today, at 2 PM $ 0.0297
+0.10%
$ 29.66 million $ 8,391
Today, at 1 PM $ 0.0296
+0.00%
$ 29.63 million $ 8,405
Today, at 12 PM $ 0.0296
+0.03%
$ 29.64 million $ 8,403
Today, at 11 AM $ 0.0296
-0.07%
$ 29.64 million $ 8,383
Today, at 10 AM $ 0.0297
+0.10%
$ 29.66 million $ 8,390
Today, at 9 AM $ 0.0296
-0.03%
$ 29.63 million $ 8,385
Today, at 8 AM $ 0.0296
+0.03%
$ 29.64 million $ 8,385
Today, at 7 AM $ 0.0296
-0.13%
$ 29.63 million $ 8,381
Today, at 6 AM $ 0.0297
+0.00%
$ 29.66 million $ 8,367
Today, at 5 AM $ 0.0297
+0.07%
$ 29.66 million $ 7,530
Today, at 4 AM $ 0.0296
+0.10%
$ 29.64 million $ 7,519
Today, at 3 AM $ 0.0296
-0.07%
$ 29.61 million $ 7,514
Today, at 2 AM $ 0.0296
+0.00%
$ 29.63 million $ 7,492
Today, at 1 AM $ 0.0296
+0.00%
$ 29.63 million $ 7,470
Today, at 12 AM $ 0.0296
+0.07%
$ 29.63 million $ 7,469
Yesterday, at 11 PM $ 0.0296
-0.13%
$ 29.61 million $ 7,466
Yesterday, at 10 PM $ 0.0296
+0.03%
$ 29.65 million $ 7,471
Yesterday, at 9 PM $ 0.0296
+0.03%
$ 29.65 million $ 7,492
Yesterday, at 8 PM $ 0.0296
-0.03%
$ 29.64 million $ 7,500
Yesterday, at 7 PM $ 0.0296
+0.00%
$ 29.65 million $ 7,481
Yesterday, at 6 PM $ 0.0297
+0.14%
$ 29.66 million $ 7,480
Yesterday, at 5 PM $ 0.0296
-0.17%
$ 29.62 million $ 7,501
Yesterday, at 4 PM $ 0.0297
+0.03%
$ 29.67 million $ 7,522
Yesterday, at 3 PM $ 0.0296
+0.17%
$ 29.65 million $ 7,533
Yesterday, at 2 PM $ 0.0296
-0.20%
$ 29.6 million $ 7,541
Yesterday, at 1 PM $ 0.0297
-0.10%
$ 29.66 million $ 7,540
Yesterday, at 12 PM $ 0.0297
+0.20%
$ 29.69 million $ 7,527
Yesterday, at 11 AM $ 0.0296
-0.17%
$ 29.63 million $ 7,567
Yesterday, at 10 AM $ 0.0297
+0.00%
$ 29.68 million $ 7,579
Yesterday, at 9 AM $ 0.0297
+0.00%
$ 29.68 million $ 13,969
Yesterday, at 8 AM $ 0.0297
+0.07%
$ 29.68 million $ 13,976
Yesterday, at 7 AM $ 0.0297
-0.07%
$ 29.66 million $ 13,975
Yesterday, at 6 AM $ 0.0297
+0.03%
$ 29.68 million $ 13,981
Yesterday, at 5 AM $ 0.0297
-0.03%
$ 29.67 million $ 7,795
Yesterday, at 4 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,807
Yesterday, at 3 AM $ 0.0296
-0.17%
$ 29.62 million $ 7,806
Yesterday, at 2 AM $ 0.0297
-0.03%
$ 29.67 million $ 7,812
Yesterday, at 1 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,821
Yesterday, at 12 AM $ 0.0296
+0.07%
$ 29.63 million $ 7,805
May 13, 11 PM $ 0.0296
-0.03%
$ 29.61 million $ 7,805
May 13, 10 PM $ 0.0296
+0.03%
$ 29.62 million $ 7,788
May 13, 9 PM $ 0.0296
-0.13%
$ 29.61 million $ 7,759
May 13, 8 PM $ 0.0296
-0.07%
$ 29.65 million $ 7,757
May 13, 7 PM $ 0.0297
-0.03%
$ 29.67 million $ 7,768
Download