Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0297
+0.00%
$ 29.66 million $ 8,357
Yesterday $ 0.0296
+0.00%
$ 29.61 million $ 7,466
May 13, 2026 $ 0.0296
-1.79%
$ 29.61 million $ 7,805
May 12, 2026 $ 0.0301
+0.13%
$ 30.15 million $ 1,413
May 11, 2026 $ 0.0301
-0.23%
$ 30.11 million $ 8,968
May 10, 2026 $ 0.0302
+0.43%
$ 30.18 million $ 8,091
May 9, 2026 $ 0.0301
-0.40%
$ 30.05 million $ 7,899
May 8, 2026 $ 0.0301
+0.33%
$ 30.12 million $ 13,334
May 7, 2026 $ 0.03
-0.10%
$ 30.02 million $ 8,815
May 6, 2026 $ 0.0301
-2.34%
$ 30.05 million $ 12,599
May 5, 2026 $ 0.0308
+0.33%
$ 30.77 million $ 8,566
May 4, 2026 $ 0.0307
-0.13%
$ 30.69 million $ 2,361
May 3, 2026 $ 0.0307
+0.16%
$ 30.73 million $ 8,676
May 2, 2026 $ 0.0307
+0.03%
$ 30.67 million $ 2,211
May 1, 2026 $ 0.0307
+0.13%
$ 30.66 million $ 8,540
Apr 30, 2026 $ 0.0306
-0.20%
$ 30.62 million $ 2,142
Apr 29, 2026 $ 0.0307
-2.14%
$ 30.68 million $ 10,156
Apr 28, 2026 $ 0.0313
-1.26%
$ 31.33 million $ 17,572
Apr 27, 2026 $ 0.0317
-0.81%
$ 31.73 million $ 8,937
Apr 26, 2026 $ 0.0319
-0.90%
$ 31.99 million $ 4,498
Apr 25, 2026 $ 0.0322
-0.16%
$ 32.2 million $ 8,904
Apr 24, 2026 $ 0.0322
-3.39%
$ 32.25 million $ 10,465
Apr 23, 2026 $ 0.0333
+1.03%
$ 33.34 million $ 7,001
Apr 22, 2026 $ 0.033
+0.00%
$ 33 million $ 15,946
Apr 21, 2026 $ 0.033
-0.06%
$ 33 million $ 2,000
Apr 20, 2026 $ 0.033
-0.09%
$ 33.01 million $ 8,863
Apr 19, 2026 $ 0.033
+0.24%
$ 33.03 million $ 2,096
Apr 18, 2026 $ 0.033
-0.09%
$ 32.95 million $ 2,236
Apr 17, 2026 $ 0.033
-0.06%
$ 32.98 million $ 8,887
Apr 16, 2026 $ 0.033
+4.76%
$ 33.02 million $ 8,692
Apr 15, 2026 $ 0.0317
+0.99%
$ 31.52 million $ 2,356
Apr 14, 2026 $ 0.0314
-0.92%
$ 31.39 million $ 2,386
Apr 13, 2026 $ 0.0318
-1.70%
$ 31.68 million $ 9,625
Apr 12, 2026 $ 0.0323
-0.46%
$ 32.31 million $ 9,028
Apr 11, 2026 $ 0.0324
-0.22%
$ 32.41 million $ 9,150
Apr 10, 2026 $ 0.0325
-4.56%
$ 32.47 million $ 14,031
Apr 9, 2026 $ 0.034
+6.38%
$ 34.02 million $ 2,918
Apr 8, 2026 $ 0.0321
+0.75%
$ 32.1 million $ 8,442
Apr 7, 2026 $ 0.0319
-2.39%
$ 31.86 million $ 1,940
Apr 6, 2026 $ 0.0326
+1.90%
$ 32.64 million $ 9,911
Apr 5, 2026 $ 0.0321
-1.84%
$ 32.08 million $ 8,517
Apr 4, 2026 $ 0.0327
+0.52%
$ 32.66 million $ 8,779
Apr 3, 2026 $ 0.0325
-0.40%
$ 32.49 million $ 8,718
Apr 2, 2026 $ 0.0326
-0.18%
$ 32.62 million $ 8,727
Apr 1, 2026 $ 0.0327
+0.15%
$ 32.68 million $ 9,383
Mar 31, 2026 $ 0.0326
+0.03%
$ 32.63 million $ 10,169
Mar 30, 2026 $ 0.0326
+0.06%
$ 32.62 million $ 9,580
Mar 29, 2026 $ 0.0326
-0.06%
$ 32.6 million $ 9,526
Mar 28, 2026 $ 0.0326
+0.06%
$ 32.62 million $ 10,318
Mar 27, 2026 $ 0.0326
+0.28%
$ 32.6 million $ 10,283
Download