Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,353
8:03 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,354
8:02 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,354
8:01 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,355
8:00 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,354
7:59 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,354
7:58 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,357
7:57 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,361
7:56 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,361
7:55 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,363
7:54 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,363
7:53 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,363
7:52 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,365
7:51 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,365
7:50 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,367
7:49 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,367
7:48 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,370
7:47 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,370
7:46 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,370
7:45 PM $ 0.0296
+0.00%
$ 29.66 million $ 8,368
7:44 PM $ 0.0296
+0.00%
$ 29.65 million $ 8,368
7:43 PM $ 0.0296
+0.00%
$ 29.65 million $ 8,369
7:42 PM $ 0.0296
+0.00%
$ 29.65 million $ 8,369
7:41 PM $ 0.0296
+0.00%
$ 29.65 million $ 8,370
7:40 PM $ 0.0296
+0.00%
$ 29.65 million $ 8,370
7:39 PM $ 0.0296
+0.00%
$ 29.63 million $ 8,369
7:38 PM $ 0.0296
+0.00%
$ 29.63 million $ 8,369
7:37 PM $ 0.0296
+0.00%
$ 29.63 million $ 8,369
7:36 PM $ 0.0296
+0.00%
$ 29.63 million $ 8,369
7:35 PM $ 0.0296
+0.00%
$ 29.63 million $ 8,372
7:34 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,370
7:33 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,370
7:32 PM $ 0.0297
+0.00%
$ 29.64 million $ 8,369
7:31 PM $ 0.0297
+0.00%
$ 29.64 million $ 8,369
7:30 PM $ 0.0297
+0.00%
$ 29.64 million $ 8,368
7:29 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,368
7:28 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,371
7:27 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,371
7:26 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,372
7:25 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,372
7:24 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,372
7:23 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,376
7:22 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,376
7:21 PM $ 0.0296
+0.00%
$ 29.66 million $ 8,375
7:20 PM $ 0.0296
+0.00%
$ 29.66 million $ 8,375
7:19 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,375
7:18 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,373
7:17 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,373
7:16 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,373
7:15 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,373
Download