Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0301
-2.21%
$ 30.18 million $ 53,481
Apr 27 $ 0.0307
-4.13%
$ 30.73 million $ 7,247
Apr 20 $ 0.0322
-2.51%
$ 31.91 million $ 53,180
Apr 13 $ 0.033
+1.98%
$ 33.03 million $ 34,182
Apr 6 $ 0.0324
+1.19%
$ 32.26 million $ 46,392
Mar 30 $ 0.0327
+0.18%
$ 32.08 million $ 55,357
Mar 23 $ 0.0326
-2.57%
$ 32.6 million $ 58,296
Mar 16 $ 0.0335
-7.67%
$ 33.48 million $ 65,442
Mar 9 $ 0.0362
-0.17%
$ 36.26 million $ 49,444
Mar 2 $ 0.0362
+0.28%
$ 36.27 million $ 69,141
Feb 23 $ 0.0361
-21.03%
$ 36.09 million $ 73,414
Feb 16 $ 0.0458
-7.05%
$ 45.7 million $ 142,151
Feb 9 $ 0.0509
-4.11%
$ 49.23 million $ 277,965
Feb 2 $ 0.0555
-1.32%
$ 53.03 million $ 340,386
Jan 26 $ 0.056
+46.55%
$ 56.2 million $ 116,079
Jan 5 $ 0.031
-13.89%
$ -- $ 98,125
Dec 29 $ 0.033
-32.65%
$ 36 million $ 212,282
Dec 22 $ 0.049
-43.02%
$ 49 million $ 84,643
Dec 15 $ 0.085
-37.96%
$ 86 million $ 107,546
Dec 8 $ 0.156
-30.67%
$ 137 million $ 43,184
Dec 1 $ 0.122
-88.19%
$ 229 million $ 96,836
Nov 24 $ 0.352
-72.17%
$ 469 million $ 200,273
Nov 17 $ 1.43
+6.39%
$ 1.25 billion $ 2.15 million
Nov 10 $ 1.42
-34.35%
$ 1.35 billion $ 1.87 million
Download