PIN Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₆703
-3.32%
$ 70,339 $ 157
Jul 21, 2025 $ 0.0₆729
+0.18%
$ 72,949 $ 30
Jul 20, 2025 $ 0.0₆726
+2.36%
$ 72,573 $ 843
Jul 19, 2025 $ 0.0₆707
-0.05%
$ 70,729 $ 70
Jul 18, 2025 $ 0.0₆707
-3.87%
$ 70,675 $ 1,795
Jul 17, 2025 $ 0.0₆735
+44.95%
$ 73,520 $ 144,690
Download