Ontomir Historical Data

OTM Page 2
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00531
+0.00%
$ 52.1 million $ 25,103
2:20 PM $ 0.00531
+0.00%
$ 52.1 million $ 25,060
2:15 PM $ 0.00521
+0.00%
$ 52.1 million $ 25,066
2:10 PM $ 0.00526
+0.00%
$ 52.1 million $ 24,987
2:05 PM $ 0.00526
+0.00%
$ 52.1 million $ 24,943
2:00 PM $ 0.00535
+0.00%
$ 52.1 million $ 24,872
1:55 PM $ 0.00535
+0.00%
$ 52.1 million $ 24,809
1:50 PM $ 0.00533
+0.00%
$ 52.1 million $ 24,786
1:45 PM $ 0.00534
+0.00%
$ 52.1 million $ 24,751
1:40 PM $ 0.00527
+0.00%
$ 52.1 million $ 24,749
1:35 PM $ 0.00523
+0.00%
$ 52.1 million $ 24,736
1:30 PM $ 0.00524
+0.00%
$ 52.1 million $ 24,743
1:25 PM $ 0.00529
+0.00%
$ 52.1 million $ 24,706
1:20 PM $ 0.00524
+0.00%
$ 52.1 million $ 24,628
1:15 PM $ 0.0052
+0.00%
$ 52.1 million $ 24,596
1:10 PM $ 0.00525
+0.00%
$ 52.1 million $ 24,588
1:05 PM $ 0.00527
+0.00%
$ 52.1 million $ 24,574
1:00 PM $ 0.00527
+0.00%
$ 52.1 million $ 24,545
12:55 PM $ 0.00523
+0.00%
$ 52.1 million $ 24,546
12:50 PM $ 0.00523
+0.00%
$ 52.1 million $ 24,503
12:45 PM $ 0.00516
+0.00%
$ 52.1 million $ 24,474
12:40 PM $ 0.00517
+0.00%
$ 52.1 million $ 24,489
12:35 PM $ 0.00518
+0.00%
$ 52.1 million $ 24,594
12:30 PM $ 0.00518
+0.00%
$ 52.1 million $ 24,607
12:25 PM $ 0.00518
+0.00%
$ 52.1 million $ 24,561
12:20 PM $ 0.00518
+0.00%
$ 52.1 million $ 24,545
12:15 PM $ 0.00517
+0.00%
$ 52.1 million $ 24,527
12:10 PM $ 0.00524
+0.00%
$ 52.1 million $ 24,544
12:05 PM $ 0.00524
+0.00%
$ 52.1 million $ 24,524
12:00 PM $ 0.00517
+0.00%
$ 52.1 million $ 24,477
11:55 AM $ 0.00519
+0.00%
$ 52.1 million $ 24,497
11:50 AM $ 0.00519
+0.00%
$ 52.1 million $ 24,493
11:45 AM $ 0.00519
+0.00%
$ 52.1 million $ 24,505
11:40 AM $ 0.00518
+0.00%
$ 52.1 million $ 24,538
11:35 AM $ 0.00518
+0.00%
$ 52.1 million $ 24,533
11:30 AM $ 0.00529
+0.00%
$ 52.1 million $ 24,500
11:25 AM $ 0.00534
+0.00%
$ 52.1 million $ 24,533
11:20 AM $ 0.00534
+0.00%
$ 52.1 million $ 24,532
11:15 AM $ 0.00538
+0.00%
$ 52.1 million $ 24,512
11:10 AM $ 0.00545
+0.00%
$ 52.1 million $ 24,487
11:05 AM $ 0.00542
+0.00%
$ 52.1 million $ 24,483
11:00 AM $ 0.00541
+0.00%
$ 52.1 million $ 24,408
10:55 AM $ 0.00533
+0.00%
$ 52.1 million $ 24,360
10:50 AM $ 0.00531
+0.00%
$ 52.1 million $ 24,343
10:45 AM $ 0.00531
+0.00%
$ 52.1 million $ 24,353
10:40 AM $ 0.00527
+0.00%
$ 52.1 million $ 24,352
10:35 AM $ 0.00527
+0.00%
$ 52.1 million $ 24,356
10:30 AM $ 0.00533
+0.00%
$ 52.1 million $ 24,310
10:25 AM $ 0.00537
+0.00%
$ 52.1 million $ 24,250
10:20 AM $ 0.00537
+0.00%
$ 52.1 million $ 24,287