FREE coin Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇431
+38.80%
$ 344,787 $ 158,413
Mar 25, 2026 $ 0.0₇31
-25.18%
$ 248,398 $ 114,487
Mar 24, 2026 $ 0.0₇415
+0.00%
$ 331,998 $ 156,446
Mar 23, 2026 $ 0.0₇415
-7.77%
$ 331,995 $ 167,739
Mar 22, 2026 $ 0.0₇45
+3.51%
$ 359,969 $ 98,984
Mar 21, 2026 $ 0.0₇435
+14.55%
$ 347,762 $ 160,591
Mar 20, 2026 $ 0.0₇379
+18.41%
$ 303,598 $ 208,700
Mar 19, 2026 $ 0.0₇32
-37.38%
$ 256,398 $ 268,913
Mar 18, 2026 $ 0.0₇512
+3.03%
$ 409,491 $ 135,952
Mar 17, 2026 $ 0.0₇497
+10.40%
$ 397,437 $ 133,049
Mar 16, 2026 $ 0.0₇45
+7.41%
$ 359,994 $ 132,241
Mar 15, 2026 $ 0.0₇413
+11.18%
$ 330,245 $ 66,858
Mar 14, 2026 $ 0.0₇371
-0.37%
$ 297,035 $ 130,872
Mar 13, 2026 $ 0.0₇373
-1.94%
$ 298,150 $ 111,818
Mar 12, 2026 $ 0.0₇38
-32.12%
$ 304,044 $ 184,351
Mar 11, 2026 $ 0.0₇56
-6.86%
$ 447,944 $ 141,136
Mar 10, 2026 $ 0.0₇601
+3.65%
$ 480,954 $ 171,812
Mar 9, 2026 $ 0.0₇58
+0.03%
$ 463,997 $ 165,813
Mar 8, 2026 $ 0.0₇58
+30.32%
$ 463,840 $ 95,587
Mar 7, 2026 $ 0.0₇449
+24.76%
$ 358,909 $ 7,033
Mar 6, 2026 $ 0.0₇359
+1.02%
$ 287,269 $ 5,247
Mar 5, 2026 $ 0.0₇365
-18.52%
$ 291,668 $ 3,212
Mar 4, 2026 $ 0.0₇447
+47.98%
$ 357,978 $ 6,445
Mar 3, 2026 $ 0.0₇302
+8.50%
$ 241,906 $ 121,652
Mar 2, 2026 $ 0.0₇279
+0.61%
$ 222,959 $ 156,229
Mar 1, 2026 $ 0.0₇277
+10.80%
$ 221,599 $ 186,686
Feb 28, 2026 $ 0.0₇25
-2.80%
$ 200,001 $ 134,469
Feb 27, 2026 $ 0.0₇257
-9.22%
$ 205,450 $ 115,791
Feb 26, 2026 $ 0.0₇283
+3.82%
$ 226,323 $ 154,085
Feb 25, 2026 $ 0.0₇272
-6.04%
$ 217,988 $ 120,114
Feb 24, 2026 $ 0.0₇29
-6.46%
$ 232,040 $ 112,181
Feb 23, 2026 $ 0.0₇31
-14.11%
$ 248,056 $ 84,091
Feb 22, 2026 $ 0.0₇361
+3.08%
$ 288,798 $ 133,679
Feb 21, 2026 $ 0.0₇35
+11.78%
$ 280,165 $ 56,068
Feb 20, 2026 $ 0.0₇313
-5.06%
$ 250,636 $ 78,045
Feb 19, 2026 $ 0.0₇33
+41.57%
$ 263,998 $ 252,890
Feb 18, 2026 $ 0.0₇233
+6.45%
$ 186,485 $ 106,989
Feb 17, 2026 $ 0.0₇219
+1.84%
$ 175,182 $ 112,096
Feb 16, 2026 $ 0.0₇215
+3.38%
$ 172,014 $ 46,680
Feb 15, 2026 $ 0.0₇208
+9.38%
$ 166,385 $ 51,380
Feb 14, 2026 $ 0.0₇19
+6.80%
$ 152,114 $ 131,923
Feb 13, 2026 $ 0.0₇178
+11.50%
$ 142,425 $ 16,137
Feb 12, 2026 $ 0.0₇16
-1.38%
$ 127,740 $ 21,891
Feb 11, 2026 $ 0.0₇162
-8.41%
$ 129,870 $ 21,174
Feb 10, 2026 $ 0.0₇177
-3.76%
$ 141,793 $ 29,236
Feb 9, 2026 $ 0.0₇184
-7.79%
$ 147,264 $ 23,398
Feb 8, 2026 $ 0.0₇2
+3.49%
$ 160,079 $ 9,418
Feb 7, 2026 $ 0.0₇193
+7.21%
$ 154,408 $ 25,563
Feb 6, 2026 $ 0.0₇18
-2.94%
$ 144,028 $ 47,000
Feb 5, 2026 $ 0.0₇185
-1.87%
$ 148,387 $ 37,390