FREE coin Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₇189
-0.28%
$ 151,216 $ 18,898
Feb 3, 2026 $ 0.0₇19
-7.58%
$ 151,645 $ 32,586
Feb 2, 2026 $ 0.0₇205
-3.29%
$ 164,076 $ 34,373
Feb 1, 2026 $ 0.0₇212
-2.38%
$ 169,654 $ 32,625
Jan 31, 2026 $ 0.0₇217
-2.91%
$ 173,782 $ 44,574
Jan 30, 2026 $ 0.0₇224
-1.13%
$ 178,982 $ 42,868
Jan 29, 2026 $ 0.0₇226
+2.02%
$ 181,023 $ 22,928
Jan 28, 2026 $ 0.0₇222
+1.29%
$ 177,442 $ 23,633
Jan 27, 2026 $ 0.0₇219
-5.76%
$ 175,267 $ 16,682
Jan 26, 2026 $ 0.0₇232
+1.17%
$ 185,982 $ 20,941
Jan 25, 2026 $ 0.0₇23
-7.37%
$ 183,826 $ 18,624
Jan 24, 2026 $ 0.0₇248
-4.16%
$ 198,511 $ 20,185
Jan 23, 2026 $ 0.0₇259
-4.07%
$ 207,136 $ 29,129
Jan 22, 2026 $ 0.0₇27
+2.67%
$ 215,926 $ 29,939
Jan 21, 2026 $ 0.0₇263
+5.13%
$ 210,396 $ 44,588
Jan 20, 2026 $ 0.0₇25
-5.82%
$ 199,969 $ 215,092
Jan 19, 2026 $ 0.0₇268
-7.23%
$ 214,081 $ 460,039
Jan 18, 2026 $ 0.0₇289
-1.26%
$ 234,714 $ 434,411
Jan 17, 2026 $ 0.0₇293
-1.64%
$ 233,955 $ 516,418
Jan 16, 2026 $ 0.0₇298
+18.42%
$ 238,331 $ 542,381
Jan 15, 2026 $ 0.0₇251
+6.84%
$ 201,066 $ 60,244
Jan 14, 2026 $ 0.0₇235
+8.78%
$ 188,192 $ 20,161
Jan 13, 2026 $ 0.0₇216
+1.16%
$ 173,141 $ 29,910
Jan 12, 2026 $ 0.0₇214
-3.49%
$ 171,069 $ 15,418
Jan 11, 2026 $ 0.0₇222
+2.87%
$ 174,762 $ 12,852
Jan 10, 2026 $ 0.0₇215
-7.71%
$ 172,307 $ 16,159
Jan 9, 2026 $ 0.0₇233
+0.48%
$ 186,711 $ 15,634
Jan 8, 2026 $ 0.0₇232
-4.43%
$ 185,824 $ 13,369
Jan 7, 2026 $ 0.0₇243
-4.53%
$ 194,435 $ 13,202
Jan 6, 2026 $ 0.0₇246
+9.19%
$ 196,942 $ 15,979
Jan 5, 2026 $ 0.0₇225
+6.81%
$ 180,370 $ 15,410
Jan 4, 2026 $ 0.0₇211
-2.36%
$ 168,863 $ 15,381
Jan 3, 2026 $ 0.0₇216
+5.93%
$ 172,950 $ 16,229
Jan 2, 2026 $ 0.0₇204
+3.89%
$ 163,265 $ 13,525
Jan 1, 2026 $ 0.0₇196
+1.08%
$ 157,149 $ 16,966
Dec 31, 2025 $ 0.0₇195
+0.57%
$ 155,466 $ 16,295
Dec 30, 2025 $ 0.0₇192
-8.04%
$ 154,880 $ 19,759
Dec 29, 2025 $ 0.0₇209
-3.16%
$ 167,053 $ 16,309
Dec 28, 2025 $ 0.0₇216
+1.32%
$ 172,830 $ 12,343
Dec 27, 2025 $ 0.0₇214
+0.23%
$ 170,573 $ 14,907
Dec 26, 2025 $ 0.0₇213
-1.14%
$ 170,617 $ 16,608
Dec 25, 2025 $ 0.0₇216
-1.28%
$ 172,803 $ 15,183
Dec 24, 2025 $ 0.0₇219
-1.25%
$ 175,047 $ 14,320
Dec 23, 2025 $ 0.0₇222
-2.33%
$ 177,349 $ 15,427
Dec 22, 2025 $ 0.0₇221
+1.02%
$ 181,526 $ 13,482
Dec 21, 2025 $ 0.0₇218
+4.52%
$ 174,724 $ 13,808
Dec 20, 2025 $ 0.0₇211
-4.83%
$ 167,043 $ 14,245
Dec 19, 2025 $ 0.0₇224
-25.02%
$ 177,091 $ 14,652
Dec 18, 2025 $ 0.0₇3
+31.08%
$ 239,866 $ 28,691
Dec 17, 2025 $ 0.0₇231
-4.21%
$ 182,999 $ 2,030