FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇241
+3.42%
$ 192,856 $ 3,094
Dec 15, 2025 $ 0.0₇235
-0.46%
$ 186,485 $ 13,463
Dec 14, 2025 $ 0.0₇236
-0.36%
$ 188,602 $ 3,833
Dec 13, 2025 $ 0.0₇29
+15.39%
$ 232,209 $ 2
Dec 12, 2025 $ 0.0₇252
-2.51%
$ 201,229 $ 3,030
Dec 11, 2025 $ 0.0₇258
-19.37%
$ 206,405 $ 4,928
Dec 10, 2025 $ 0.0₇32
+15.11%
$ 255,998 $ 25,866
Dec 9, 2025 $ 0.0₇302
+11.73%
$ 241,332 $ 28,587
Dec 8, 2025 $ 0.0₇324
+1.34%
$ 259,057 $ 15,060
Dec 7, 2025 $ 0.0₇32
+14.44%
$ 255,650 $ 13,072
Dec 6, 2025 $ 0.0₇279
-10.95%
$ 223,389 $ 20,436
Dec 5, 2025 $ 0.0₇314
-2.19%
$ 250,852 $ 10,433
Dec 4, 2025 $ 0.0₇321
-8.14%
$ 256,466 $ 35,538
Dec 3, 2025 $ 0.0₇349
+3.17%
$ 279,175 $ 81,455
Dec 2, 2025 $ 0.0₇338
-10.62%
$ 270,588 $ 148,294
Dec 1, 2025 $ 0.0₇378
+7.51%
$ 302,729 $ 149,654
Nov 30, 2025 $ 0.0₇357
+5.15%
$ 281,576 $ 69,932
Nov 29, 2025 $ 0.0₇339
-12.44%
$ 271,648 $ 45,996
Nov 28, 2025 $ 0.0₇387
-10.79%
$ 309,408 $ 57,979
Nov 27, 2025 $ 0.0₇415
+11.72%
$ 346,828 $ 129,297
Nov 26, 2025 $ 0.0₇371
-4.72%
$ 297,132 $ 90,857
Nov 25, 2025 $ 0.0₇383
-1.46%
$ 312,886 $ 98,432
Nov 24, 2025 $ 0.0₇389
+0.90%
$ 310,709 $ 186,009
Nov 23, 2025 $ 0.0₇384
+12.95%
$ 308,551 $ 184,456
Nov 22, 2025 $ 0.0₇34
-6.15%
$ 272,000 $ 177,929
Nov 21, 2025 $ 0.0₇361
+1.68%
$ 288,900 $ 301,556
Nov 20, 2025 $ 0.0₇348
-22.70%
$ 284,727 $ 184,288
Nov 19, 2025 $ 0.0₇666
-4.54%
$ 533,197 $ 14
Nov 18, 2025 $ 0.0₇696
+102.44%
$ 558,556 $ 346,165
Nov 17, 2025 $ 0.0₇344
+18.45%
$ 274,878 $ 228,916
Nov 16, 2025 $ 0.0₇29
+32.36%
$ 232,054 $ 211,442
Nov 15, 2025 $ 0.0₇22
-7.38%
$ 175,192 $ 42,103
Nov 14, 2025 $ 0.0₇237
-7.34%
$ 189,760 $ 91,238
Nov 13, 2025 $ 0.0₇256
-6.55%
$ 204,784 $ 41,938
Nov 12, 2025 $ 0.0₇274
-8.44%
$ 219,529 $ 86,795
Nov 11, 2025 $ 0.0₇299
+2.79%
$ 239,459 $ 48,101
Nov 10, 2025 $ 0.0₇291
+5.50%
$ 232,949 $ 98,226
Nov 9, 2025 $ 0.0₇276
+1.54%
$ 220,799 $ 50,525
Nov 8, 2025 $ 0.0₇272
+2.99%
$ 217,447 $ 209,116
Nov 7, 2025 $ 0.0₇264
+2.40%
$ 211,124 $ 64,406
Nov 6, 2025 $ 0.0₇258
-6.13%
$ 206,185 $ 78,596
Nov 5, 2025 $ 0.0₇275
+8.13%
$ 219,646 $ 191,683
Nov 4, 2025 $ 0.0₇254
-7.54%
$ 203,138 $ 142,305
Nov 3, 2025 $ 0.0₇275
-0.57%
$ 219,701 $ 57,925
Nov 2, 2025 $ 0.0₇276
-3.79%
$ 220,958 $ 158,412
Nov 1, 2025 $ 0.0₇287
-5.76%
$ 229,672 $ 108,553
Oct 31, 2025 $ 0.0₇305
+0.26%
$ 243,704 $ 61,583
Oct 30, 2025 $ 0.0₇304
+3.31%
$ 243,177 $ 152,346
Oct 29, 2025 $ 0.0₇294
+5.76%
$ 235,332 $ 241,278
Oct 28, 2025 $ 0.0₇278
-10.21%
$ 222,618 $ 293,211