FREE coin Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇31
+1.18%
$ 247,676 $ 101,478
Oct 26, 2025 $ 0.0₇306
+6.81%
$ 244,798 $ 102,161
Oct 25, 2025 $ 0.0₇286
+0.03%
$ 229,199 $ 69,961
Oct 24, 2025 $ 0.0₇286
-8.20%
$ 229,119 $ 43,102
Oct 23, 2025 $ 0.0₇312
+1.54%
$ 249,598 $ 72,185
Oct 22, 2025 $ 0.0₇307
-4.23%
$ 245,805 $ 187,593
Oct 21, 2025 $ 0.0₇321
-4.32%
$ 256,639 $ 227,249
Oct 20, 2025 $ 0.0₇335
+5.81%
$ 268,238 $ 238,968
Oct 19, 2025 $ 0.0₇317
+4.36%
$ 253,519 $ 119,311
Oct 18, 2025 $ 0.0₇304
+1.25%
$ 242,986 $ 116,146
Oct 17, 2025 $ 0.0₇3
-0.02%
$ 239,991 $ 124,124
Oct 16, 2025 $ 0.0₇3
-3.15%
$ 240,038 $ 82,246
Oct 15, 2025 $ 0.0₇31
+0.14%
$ 247,851 $ 143,022
Oct 14, 2025 $ 0.0₇309
-5.70%
$ 247,503 $ 116,764
Oct 13, 2025 $ 0.0₇328
-4.88%
$ 328,088 $ 151,237
Oct 12, 2025 $ 0.0₇345
+1.45%
$ 344,916 $ 136,186
Oct 11, 2025 $ 0.0₇34
+11.41%
$ 340,000 $ 139,284
Oct 10, 2025 $ 0.0₇3
-20.22%
$ 299,557 $ 118,486
Oct 9, 2025 $ 0.0₇375
-6.67%
$ 375,467 $ 179,934
Oct 8, 2025 $ 0.0₇402
+0.17%
$ 402,299 $ 237,319
Oct 7, 2025 $ 0.0₇402
+2.80%
$ 401,609 $ 206,150
Oct 6, 2025 $ 0.0₇391
-7.20%
$ 390,684 $ 122,061
Oct 5, 2025 $ 0.0₇421
-1.48%
$ 420,984 $ 131,400
Oct 4, 2025 $ 0.0₇427
-5.69%
$ 427,330 $ 143,019
Oct 3, 2025 $ 0.0₇453
+7.64%
$ 453,100 $ 249,205
Oct 2, 2025 $ 0.0₇421
+7.55%
$ 420,953 $ 197,272
Oct 1, 2025 $ 0.0₇391
+4.26%
$ 391,400 $ 157,937
Sep 30, 2025 $ 0.0₇375
-15.37%
$ 375,390 $ 80,627
Sep 29, 2025 $ 0.0₇444
+9.94%
$ 443,591 $ 164,524
Sep 28, 2025 $ 0.0₇403
+7.63%
$ 403,500 $ 227,153
Sep 27, 2025 $ 0.0₇375
+1.32%
$ 374,898 $ 120,358
Sep 26, 2025 $ 0.0₇37
+3.60%
$ 370,065 $ 83,154
Sep 25, 2025 $ 0.0₇357
-9.09%
$ 357,208 $ 111,416
Sep 24, 2025 $ 0.0₇393
+1.26%
$ 393,066 $ 300,538
Sep 23, 2025 $ 0.0₇388
+4.32%
$ 388,293 $ 329,333
Sep 22, 2025 $ 0.0₇372
-12.52%
$ 372,218 $ 373,173
Sep 21, 2025 $ 0.0₇425
+5.50%
$ 425,824 $ 416,154
Sep 20, 2025 $ 0.0₇403
-5.41%
$ 403,691 $ 325,938
Sep 19, 2025 $ 0.0₇426
-4.91%
$ 426,000 $ 172,667
Sep 18, 2025 $ 0.0₇489
+9.55%
$ 447,897 $ 244,011
Sep 17, 2025 $ 0.0₇446
+12.22%
$ 446,424 $ 294,167
Sep 16, 2025 $ 0.0₇398
+2.20%
$ 397,672 $ 213,036
Sep 15, 2025 $ 0.0₇39
-6.69%
$ 389,879 $ 166,757
Sep 14, 2025 $ 0.0₇419
-16.86%
$ 419,909 $ 67,595
Sep 13, 2025 $ 0.0₇507
+7.46%
$ 506,872 $ 157,880
Sep 12, 2025 $ 0.0₇472
+2.36%
$ 471,640 $ 108,530
Sep 11, 2025 $ 0.0₇461
+15.20%
$ 460,566 $ 319,040
Sep 10, 2025 $ 0.0₇4
+2.95%
$ 400,122 $ 260,920
Sep 9, 2025 $ 0.0₇389
-0.29%
$ 388,706 $ 211,938
Sep 8, 2025 $ 0.0₇39
-0.12%
$ 389,900 $ 279,035