Rain Coin Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 4.79
-0.41%
$ 4.79 million $ 252
Jun 2, 2 PM $ 4.81
+0.00%
$ 4.81 million $ 159
Jun 2, 10 AM $ 5.03
+0.00%
$ 5.03 million $ 135
Jun 2, 12 AM $ 4.96
+0.00%
$ -- $ 155
Jun 1, 11 PM $ 4.96
+0.00%
$ 4.96 million $ 155
Jun 1, 4 PM $ 4.98
+0.45%
$ 4.98 million $ 295
Jun 1, 1 AM $ 4.97
+0.61%
$ 4.97 million $ 979
Jun 1, 12 AM $ 4.94
+0.02%
$ 4.94 million $ 979
May 31, 11 PM $ 4.95
+0.00%
$ 4.95 million $ 1,178
May 31, 10 PM $ 4.95
+0.02%
$ 4.95 million $ 1,131
May 31, 9 PM $ 4.95
-0.57%
$ 4.95 million $ 1,112
May 31, 8 PM $ 4.92
-1.15%
$ 4.92 million $ 1,008
May 31, 7 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 6 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 5 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 4 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 3 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 2 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 1 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 12 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 11 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 10 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 9 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 8 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 7 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 6 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 5 AM $ 4.97
+0.00%
$ 4.97 million $ 317
May 31, 4 AM $ 4.97
+0.00%
$ 4.97 million $ 317
May 31, 3 AM $ 4.97
+0.00%
$ 4.97 million $ 317
May 31, 2 AM $ 4.97
+2.30%
$ 4.97 million $ 317
May 31, 1 AM $ 4.86
+0.22%
$ 4.86 million $ 317
May 31, 12 AM $ 5.01
+0.40%
$ 5.01 million $ 289
May 30, 11 PM $ 4.99
+0.53%
$ 4.99 million $ 292
May 30, 12 AM $ 4.97
+0.45%
$ 4.97 million $ 2,236
May 29, 11 PM $ 4.9
+0.00%
$ 4.9 million $ 3,167
May 29, 8 PM $ 4.89
+1.66%
$ 4.89 million $ 3,179
May 29, 6 PM $ 4.81
+0.00%
$ 4.81 million $ 2,492
May 29, 5 PM $ 4.76
-1.64%
$ 4.76 million $ 1,155
May 29, 10 AM $ 5.08
+0.00%
$ 5.08 million $ 43
May 29, 12 AM $ 5.01
+2.24%
$ 5.01 million $ 1,294
May 28, 11 PM $ 4.9
+3.09%
$ 4.9 million $ 755
May 28, 5 AM $ 4.73
+0.00%
$ 4.73 million $ 439
May 28, 4 AM $ 4.74
-0.50%
$ 4.74 million $ 420
May 28, 3 AM $ 4.8
+0.00%
$ 4.8 million $ 252
May 28, 12 AM $ 4.83
+0.11%
$ -- $ 248
May 27, 11 PM $ 4.8
+0.00%
$ 4.8 million $ 208
May 27, 9 PM $ 4.82
-0.07%
$ 4.82 million $ 202
May 27, 6 PM $ 4.82
+0.00%
$ 4.82 million $ 144
May 27, 1 PM $ 4.83
-0.24%
$ 4.83 million $ 103
May 27, 12 AM $ 4.88
+0.00%
$ 4.88 million $ 52