Marlin POND Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0235
-3.51%
$ 212.49 million $ 19.52 million
Dec 30, 2024 $ 0.0244
-9.82%
$ 220.17 million $ 37 million
Dec 29, 2024 $ 0.027
-3.70%
$ 244.2 million $ 37.23 million
Dec 28, 2024 $ 0.0281
-13.95%
$ 253.49 million $ 129.11 million
Dec 27, 2024 $ 0.0326
+52.12%
$ 294.24 million $ 116.07 million
Dec 26, 2024 $ 0.0214
+4.43%
$ 193.34 million $ 61.48 million
Dec 25, 2024 $ 0.0205
+5.28%
$ 185.14 million $ 12.81 million
Dec 24, 2024 $ 0.0195
+3.09%
$ 175.88 million $ 9.78 million
Dec 23, 2024 $ 0.0189
-1.48%
$ 170.52 million $ 7.69 million
Dec 22, 2024 $ 0.0192
+8.03%
$ 173.03 million $ 20.21 million
Dec 21, 2024 $ 0.0177
-3.25%
$ 160.17 million $ 7.02 million
Dec 20, 2024 $ 0.0183
+0.28%
$ 165.56 million $ 9.52 million
Dec 19, 2024 $ 0.0183
-10.87%
$ 165.09 million $ 10.23 million
Dec 18, 2024 $ 0.0205
-6.22%
$ 185.22 million $ 9.56 million
Dec 17, 2024 $ 0.0219
-4.84%
$ 197.44 million $ 12.07 million
Dec 16, 2024 $ 0.023
-2.44%
$ 207.48 million $ 7.97 million
Dec 15, 2024 $ 0.0235
+3.55%
$ 212.59 million $ 21.5 million
Dec 14, 2024 $ 0.0227
-1.31%
$ 205.34 million $ 11.2 million
Dec 13, 2024 $ 0.0231
-3.55%
$ 208.18 million $ 23.75 million
Dec 12, 2024 $ 0.0239
+14.39%
$ 215.85 million $ 21.23 million
Dec 11, 2024 $ 0.0209
+4.86%
$ 188.7 million $ 9.81 million
Dec 10, 2024 $ 0.0199
-7.35%
$ 179.87 million $ 11.47 million
Dec 9, 2024 $ 0.0215
-14.31%
$ 194.17 million $ 12.51 million
Dec 8, 2024 $ 0.0251
-1.81%
$ 226.65 million $ 8.23 million
Dec 7, 2024 $ 0.0256
+0.39%
$ 230.83 million $ 19.17 million
Dec 6, 2024 $ 0.0255
+5.61%
$ 229.93 million $ 20.42 million
Dec 5, 2024 $ 0.0241
+9.01%
$ 217.77 million $ 63.89 million
Dec 4, 2024 $ 0.0221
+4.86%
$ 199.88 million $ 18.58 million
Dec 3, 2024 $ 0.0211
+5.58%
$ 190.69 million $ 20.12 million
Dec 2, 2024 $ 0.02
+1.60%
$ 180.61 million $ 11.11 million
Dec 1, 2024 $ 0.0197
-0.99%
$ 177.7 million $ 8.41 million
Nov 30, 2024 $ 0.0199
+0.71%
$ 179.45 million $ 10.19 million
Nov 29, 2024 $ 0.0197
+0.06%
$ 178.19 million $ 9.04 million
Nov 28, 2024 $ 0.0197
-3.15%
$ 178.08 million $ 14.65 million
Nov 27, 2024 $ 0.0204
-3.61%
$ 184.01 million $ 32.31 million
Nov 26, 2024 $ 0.0211
+24.44%
$ 190.9 million $ 48.99 million
Nov 25, 2024 $ 0.017
-2.13%
$ 153.5 million $ 10.81 million
Nov 24, 2024 $ 0.0174
-0.58%
$ 156.84 million $ 9.14 million
Nov 23, 2024 $ 0.0175
-1.51%
$ 157.74 million $ 15.9 million
Nov 22, 2024 $ 0.0177
+6.31%
$ 160.11 million $ 18.45 million
Nov 21, 2024 $ 0.0167
-2.13%
$ 150.44 million $ 21.23 million
Nov 20, 2024 $ 0.017
+4.12%
$ 153.71 million $ 25.93 million
Nov 19, 2024 $ 0.0164
-13.33%
$ 147.72 million $ 28.08 million
Nov 18, 2024 $ 0.0189
+32.65%
$ 170.39 million $ 233.93 million
Nov 17, 2024 $ 0.0142
+17.98%
$ 128.32 million $ 54.2 million
Nov 16, 2024 $ 0.012
+5.32%
$ 108.76 million $ 4.95 million
Nov 15, 2024 $ 0.0114
+3.35%
$ 103.25 million $ 4.04 million
Nov 14, 2024 $ 0.0111
-1.56%
$ 99.9 million $ 4.65 million
Nov 13, 2024 $ 0.0112
-2.35%
$ 101.49 million $ 6.29 million
Nov 12, 2024 $ 0.0115
-9.01%
$ 103.99 million $ 8.11 million