Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0128
+0.31%
$ 115.58 million $ 3.68 million
Feb 18, 2025 $ 0.0128
-4.98%
$ 115.22 million $ 4.48 million
Feb 17, 2025 $ 0.0134
-0.38%
$ 121.26 million $ 5.4 million
Feb 16, 2025 $ 0.0135
+2.32%
$ 121.72 million $ 5.56 million
Feb 15, 2025 $ 0.0132
-4.83%
$ 118.97 million $ 1.98 million
Feb 14, 2025 $ 0.0138
+4.17%
$ 125.01 million $ 3.72 million
Feb 13, 2025 $ 0.0133
-3.41%
$ 120 million $ 3.91 million
Feb 12, 2025 $ 0.0138
+5.43%
$ 124.18 million $ 9.37 million
Feb 11, 2025 $ 0.013
-5.32%
$ 117.79 million $ 4.37 million
Feb 10, 2025 $ 0.0138
+6.76%
$ 124.4 million $ 7.75 million
Feb 9, 2025 $ 0.0129
-3.10%
$ 116.57 million $ 5.14 million
Feb 8, 2025 $ 0.0133
+2.19%
$ 120.3 million $ 7.12 million
Feb 7, 2025 $ 0.013
-1.94%
$ 117.72 million $ 3.3 million
Feb 6, 2025 $ 0.0133
-2.94%
$ 120.22 million $ 3.06 million
Feb 5, 2025 $ 0.0137
-4.72%
$ 123.87 million $ 4.02 million
Feb 4, 2025 $ 0.0144
-5.72%
$ 130 million $ 4.29 million
Feb 3, 2025 $ 0.0153
+4.74%
$ 137.94 million $ 8.61 million
Feb 2, 2025 $ 0.0146
-15.25%
$ 131.7 million $ 6.39 million
Feb 1, 2025 $ 0.0172
-4.83%
$ 155.4 million $ 7.96 million
Jan 31, 2025 $ 0.0181
-3.79%
$ 163.28 million $ 3.17 million
Jan 30, 2025 $ 0.0188
-7.05%
$ 169.72 million $ 8.41 million
Jan 29, 2025 $ 0.0202
+15.80%
$ 182.63 million $ 11.23 million
Jan 28, 2025 $ 0.0175
-10.15%
$ 157.72 million $ 8.33 million
Jan 27, 2025 $ 0.0194
+6.51%
$ 175.57 million $ 18.74 million
Jan 26, 2025 $ 0.0183
-6.32%
$ 164.84 million $ 8.43 million
Jan 25, 2025 $ 0.0195
-2.36%
$ 175.92 million $ 22.21 million
Jan 24, 2025 $ 0.0199
+2.33%
$ 180.16 million $ 32.44 million
Jan 23, 2025 $ 0.0195
-22.11%
$ 176.06 million $ 98.87 million
Jan 22, 2025 $ 0.0251
+52.30%
$ 226.43 million $ 58.47 million
Jan 21, 2025 $ 0.0165
+1.23%
$ 148.66 million $ 6.66 million
Jan 20, 2025 $ 0.0163
-4.47%
$ 146.86 million $ 11.52 million
Jan 19, 2025 $ 0.017
-12.88%
$ 153.73 million $ 12.66 million
Jan 18, 2025 $ 0.0195
-10.09%
$ 176.47 million $ 10.42 million
Jan 17, 2025 $ 0.0217
+9.87%
$ 196.22 million $ 8.4 million
Jan 16, 2025 $ 0.0198
-4.76%
$ 178.58 million $ 10.52 million
Jan 15, 2025 $ 0.0208
+6.23%
$ 187.5 million $ 8.74 million
Jan 14, 2025 $ 0.0195
+1.77%
$ 176.5 million $ 8.83 million
Jan 13, 2025 $ 0.0192
-6.54%
$ 173.43 million $ 10.92 million
Jan 12, 2025 $ 0.0205
-4.00%
$ 185.57 million $ 4.65 million
Jan 11, 2025 $ 0.0214
-4.81%
$ 193.28 million $ 4.44 million
Jan 10, 2025 $ 0.0225
+5.60%
$ 203.04 million $ 9.03 million
Jan 9, 2025 $ 0.0213
-6.58%
$ 192.24 million $ 12.33 million
Jan 8, 2025 $ 0.0228
-3.83%
$ 205.85 million $ 12.11 million
Jan 7, 2025 $ 0.0237
-12.84%
$ 214.01 million $ 24.97 million
Jan 6, 2025 $ 0.0272
+10.12%
$ 245.61 million $ 37.63 million
Jan 5, 2025 $ 0.0247
-2.16%
$ 223.05 million $ 13.29 million
Jan 4, 2025 $ 0.0252
+7.23%
$ 227.97 million $ 27.76 million
Jan 3, 2025 $ 0.0235
-1.90%
$ 212.56 million $ 19.02 million
Jan 2, 2025 $ 0.024
-0.21%
$ 216.92 million $ 28.12 million
Jan 1, 2025 $ 0.0241
+2.37%
$ 217.41 million $ 20.02 million