Marlin POND Historical Data

POND Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00829
+3.51%
$ 59.03 million $ 8.53 million
Aug 19, 2023 $ 0.00801
+0.52%
$ 57.03 million $ 1.14 million
Aug 18, 2023 $ 0.00797
+2.38%
$ 56.73 million $ 2.02 million
Aug 17, 2023 $ 0.00778
-4.94%
$ 55.41 million $ 2.89 million
Aug 16, 2023 $ 0.00819
-6.65%
$ 58.28 million $ 4.1 million
Aug 15, 2023 $ 0.00877
-0.71%
$ 62.43 million $ 12.81 million
Aug 14, 2023 $ 0.00883
+2.58%
$ 62.88 million $ 2.27 million
Aug 13, 2023 $ 0.00861
+1.21%
$ 61.3 million $ 7.59 million
Aug 12, 2023 $ 0.00851
+1.28%
$ 60.57 million $ 2.62 million
Aug 11, 2023 $ 0.0084
-0.23%
$ 59.8 million $ 2.01 million
Aug 10, 2023 $ 0.00842
-0.67%
$ 59.94 million $ 2.78 million
Aug 9, 2023 $ 0.00848
+1.42%
$ 60.34 million $ 3.3 million
Aug 8, 2023 $ 0.00836
+1.03%
$ 59.5 million $ 2.47 million
Aug 7, 2023 $ 0.00827
-1.86%
$ 58.89 million $ 4.05 million
Aug 6, 2023 $ 0.00843
+2.03%
$ 60.01 million $ 2.25 million
Aug 5, 2023 $ 0.00826
-2.17%
$ 58.82 million $ 3.77 million
Aug 4, 2023 $ 0.00845
+1.49%
$ 60.12 million $ 11.64 million
Aug 3, 2023 $ 0.00832
+1.32%
$ 59.24 million $ 3.92 million
Aug 2, 2023 $ 0.00821
-1.99%
$ 58.47 million $ 2.88 million
Aug 1, 2023 $ 0.00838
-2.67%
$ 59.66 million $ 5.31 million
Jul 31, 2023 $ 0.00861
+5.01%
$ 61.29 million $ 18.26 million
Jul 30, 2023 $ 0.0082
-1.35%
$ 58.37 million $ 5.75 million
Jul 29, 2023 $ 0.00831
-1.79%
$ 59.16 million $ 3.44 million
Jul 28, 2023 $ 0.00846
-0.07%
$ 60.24 million $ 3.23 million
Jul 27, 2023 $ 0.00847
+1.96%
$ 60.28 million $ 3.59 million
Jul 26, 2023 $ 0.00831
+1.49%
$ 59.13 million $ 3.76 million
Jul 25, 2023 $ 0.00818
+0.62%
$ 58.26 million $ 13.79 million
Jul 24, 2023 $ 0.00813
-1.93%
$ 57.9 million $ 2.46 million
Jul 23, 2023 $ 0.00829
-1.70%
$ 59.04 million $ 6.66 million
Jul 22, 2023 $ 0.00844
-8.49%
$ 60.06 million $ 26.86 million
Jul 21, 2023 $ 0.00922
+15.33%
$ 65.64 million $ 31.47 million
Jul 20, 2023 $ 0.008
+1.18%
$ 56.92 million $ 3.3 million
Jul 19, 2023 $ 0.0079
-1.01%
$ 56.25 million $ 1.48 million
Jul 18, 2023 $ 0.00798
-2.61%
$ 56.83 million $ 3.31 million
Jul 17, 2023 $ 0.0082
+1.08%
$ 58.35 million $ 2.93 million
Jul 16, 2023 $ 0.00811
-4.67%
$ 57.73 million $ 2.64 million
Jul 15, 2023 $ 0.00851
-0.03%
$ 60.55 million $ 1.66 million
Jul 14, 2023 $ 0.00851
-3.57%
$ 60.57 million $ 7.3 million
Jul 13, 2023 $ 0.00882
+3.99%
$ 62.81 million $ 7.01 million
Jul 12, 2023 $ 0.00849
+1.87%
$ 60.4 million $ 6.17 million
Jul 11, 2023 $ 0.00833
-6.61%
$ 59.29 million $ 11.46 million
Jul 10, 2023 $ 0.00892
-2.82%
$ 63.49 million $ 25.49 million
Jul 9, 2023 $ 0.00918
-11.45%
$ 65.33 million $ 100.33 million
Jul 8, 2023 $ 0.0104
+35.70%
$ 73.78 million $ 115.63 million
Jul 7, 2023 $ 0.00764
-0.13%
$ 54.37 million $ 1.47 million
Jul 6, 2023 $ 0.00765
-4.25%
$ 54.44 million $ 4.84 million
Jul 5, 2023 $ 0.00799
-3.10%
$ 56.86 million $ 4.92 million
Jul 4, 2023 $ 0.00824
+1.53%
$ 58.68 million $ 6.46 million
Jul 3, 2023 $ 0.00812
+3.63%
$ 57.79 million $ 6.45 million
Jul 2, 2023 $ 0.00784
-0.59%
$ 55.77 million $ 2.9 million