Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00788
+1.49%
$ 56.1 million $ 3.15 million
Jun 30, 2023 $ 0.00777
+3.26%
$ 55.28 million $ 3.34 million
Jun 29, 2023 $ 0.00752
+0.45%
$ 53.53 million $ 2.82 million
Jun 28, 2023 $ 0.00749
-4.25%
$ 53.29 million $ 2.37 million
Jun 27, 2023 $ 0.00782
+1.50%
$ 55.66 million $ 2.19 million
Jun 26, 2023 $ 0.0077
-3.63%
$ 54.84 million $ 2.9 million
Jun 25, 2023 $ 0.00799
+2.72%
$ 56.9 million $ 5.81 million
Jun 24, 2023 $ 0.00778
-2.37%
$ 55.39 million $ 3.36 million
Jun 23, 2023 $ 0.00797
+7.67%
$ 56.74 million $ 6.16 million
Jun 22, 2023 $ 0.0074
-2.66%
$ 52.7 million $ 7.01 million
Jun 21, 2023 $ 0.00761
+2.78%
$ 54.14 million $ 5.36 million
Jun 20, 2023 $ 0.0074
+2.52%
$ 52.67 million $ 1.93 million
Jun 19, 2023 $ 0.00722
-0.19%
$ 51.38 million $ 1.73 million
Jun 18, 2023 $ 0.00723
+0.02%
$ 51.48 million $ 1.72 million
Jun 17, 2023 $ 0.00723
+0.60%
$ 51.46 million $ 1.32 million
Jun 16, 2023 $ 0.00719
+0.97%
$ 51.16 million $ 1.36 million
Jun 15, 2023 $ 0.00712
+2.24%
$ 50.66 million $ 1.66 million
Jun 14, 2023 $ 0.00696
-0.50%
$ 49.55 million $ 1.44 million
Jun 13, 2023 $ 0.007
-1.49%
$ 49.8 million $ 2.22 million
Jun 12, 2023 $ 0.0071
+4.25%
$ 50.55 million $ 2.62 million
Jun 11, 2023 $ 0.00681
-0.13%
$ 48.49 million $ 3.08 million
Jun 10, 2023 $ 0.00682
-13.70%
$ 48.56 million $ 4.93 million
Jun 9, 2023 $ 0.00791
-0.05%
$ 56.27 million $ 3.45 million
Jun 8, 2023 $ 0.00791
+2.16%
$ 56.3 million $ 4.26 million
Jun 7, 2023 $ 0.00774
-6.92%
$ 55.1 million $ 3.64 million
Jun 6, 2023 $ 0.00832
+4.58%
$ 59.2 million $ 5.07 million
Jun 5, 2023 $ 0.00795
-9.94%
$ 56.61 million $ 5.48 million
Jun 4, 2023 $ 0.00883
-0.73%
$ 62.86 million $ 3.43 million
Jun 3, 2023 $ 0.0089
-2.29%
$ 63.33 million $ 3.89 million
Jun 2, 2023 $ 0.0091
+2.04%
$ 64.81 million $ 5.51 million
Jun 1, 2023 $ 0.00892
-8.76%
$ 63.51 million $ 10.48 million
May 31, 2023 $ 0.00978
+10.95%
$ 79.09 million $ 55.54 million
May 30, 2023 $ 0.00881
+1.95%
$ 71.28 million $ 2.46 million
May 29, 2023 $ 0.00865
-2.03%
$ 69.92 million $ 2.05 million
May 28, 2023 $ 0.00882
+2.19%
$ 71.36 million $ 3.35 million
May 27, 2023 $ 0.00864
+0.82%
$ 69.83 million $ 2.31 million
May 26, 2023 $ 0.00856
+2.04%
$ 69.27 million $ 4.55 million
May 25, 2023 $ 0.00839
+1.60%
$ 67.88 million $ 2.53 million
May 24, 2023 $ 0.00826
-4.23%
$ 66.81 million $ 4.53 million
May 23, 2023 $ 0.00863
+1.18%
$ 69.77 million $ 3 million
May 22, 2023 $ 0.00853
-1.78%
$ 68.95 million $ 2.63 million
May 21, 2023 $ 0.00868
-1.79%
$ 70.2 million $ 2.69 million
May 20, 2023 $ 0.00884
+0.71%
$ 71.49 million $ 2.69 million
May 19, 2023 $ 0.00878
+0.97%
$ 70.98 million $ 3.89 million
May 18, 2023 $ 0.00869
-1.08%
$ 70.3 million $ 4.07 million
May 17, 2023 $ 0.00879
-0.15%
$ 71.07 million $ 4.23 million
May 16, 2023 $ 0.0088
+0.81%
$ 71.18 million $ 4.55 million
May 15, 2023 $ 0.00873
-1.75%
$ 70.61 million $ 2.62 million
May 14, 2023 $ 0.00889
+0.62%
$ 71.87 million $ 2.48 million
May 13, 2023 $ 0.00883
+3.55%
$ 71.43 million $ 3.79 million