Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0102
-1.05%
$ 51.29 million $ 5.18 million
Oct 23, 2022 $ 0.0103
+0.88%
$ 51.83 million $ 6.06 million
Oct 22, 2022 $ 0.0102
+2.16%
$ 51.38 million $ 6.76 million
Oct 21, 2022 $ 0.00999
+0.94%
$ 50.29 million $ 3.15 million
Oct 20, 2022 $ 0.0099
-2.72%
$ 49.84 million $ 4.67 million
Oct 19, 2022 $ 0.0102
+1.31%
$ 51.23 million $ 19.18 million
Oct 18, 2022 $ 0.01
-2.30%
$ 50.57 million $ 6.12 million
Oct 17, 2022 $ 0.0103
-0.61%
$ 51.76 million $ 7.7 million
Oct 16, 2022 $ 0.0103
+1.83%
$ 52.08 million $ 9.39 million
Oct 15, 2022 $ 0.0102
+3.13%
$ 51.14 million $ 53.37 million
Oct 14, 2022 $ 0.00985
+6.54%
$ 49.59 million $ 20.14 million
Oct 13, 2022 $ 0.00925
-2.95%
$ 46.54 million $ 4.96 million
Oct 12, 2022 $ 0.00953
+0.73%
$ 47.96 million $ 2.22 million
Oct 11, 2022 $ 0.00946
-6.32%
$ 47.62 million $ 3.57 million
Oct 10, 2022 $ 0.0101
-3.92%
$ 50.83 million $ 2.98 million
Oct 9, 2022 $ 0.0105
+0.26%
$ 52.91 million $ 1.93 million
Oct 8, 2022 $ 0.0105
-0.31%
$ 52.76 million $ 1.87 million
Oct 7, 2022 $ 0.0105
+0.00%
$ 52.93 million $ 2.71 million
Oct 6, 2022 $ 0.0105
-1.08%
$ 52.94 million $ 5.34 million
Oct 5, 2022 $ 0.0106
-1.94%
$ 53.52 million $ 3.57 million
Oct 4, 2022 $ 0.0108
-0.19%
$ 54.58 million $ 5.98 million
Oct 3, 2022 $ 0.0109
+4.43%
$ 54.68 million $ 6.83 million
Oct 2, 2022 $ 0.0104
-1.98%
$ 52.37 million $ 4.73 million
Oct 1, 2022 $ 0.0106
-1.29%
$ 53.42 million $ 7.57 million
Sep 30, 2022 $ 0.0107
+1.28%
$ 54.11 million $ 7.58 million
Sep 29, 2022 $ 0.0106
-1.14%
$ 53.43 million $ 3.22 million
Sep 28, 2022 $ 0.0107
+1.69%
$ 54.04 million $ 8.61 million
Sep 27, 2022 $ 0.0106
-2.63%
$ 53.14 million $ 9.56 million
Sep 26, 2022 $ 0.0108
+2.28%
$ 54.58 million $ 5.77 million
Sep 25, 2022 $ 0.0106
-2.33%
$ 53.36 million $ 15.15 million
Sep 24, 2022 $ 0.0109
+0.45%
$ 54.62 million $ 9.47 million
Sep 23, 2022 $ 0.0108
-0.96%
$ 54.39 million $ 6.95 million
Sep 22, 2022 $ 0.0109
+1.32%
$ 54.93 million $ 11.56 million
Sep 21, 2022 $ 0.0108
+4.28%
$ -- $ 12.12 million
Sep 20, 2022 $ 0.0103
-7.13%
$ 52.04 million $ 8.8 million
Sep 19, 2022 $ 0.0111
-0.53%
$ 56.04 million $ 7.5 million
Sep 18, 2022 $ 0.0112
-12.17%
$ 56.33 million $ 16.62 million
Sep 17, 2022 $ 0.0127
+7.07%
$ 64.14 million $ 12.76 million
Sep 16, 2022 $ 0.0119
+1.99%
$ 59.89 million $ 28.74 million
Sep 15, 2022 $ 0.0117
+3.25%
$ 58.71 million $ 44.4 million
Sep 14, 2022 $ 0.0113
+3.27%
$ 56.86 million $ 8.84 million
Sep 13, 2022 $ 0.0109
-9.44%
$ 55.06 million $ 13.44 million
Sep 12, 2022 $ 0.0121
+6.56%
$ 60.8 million $ 71.71 million
Sep 11, 2022 $ 0.0113
+3.66%
$ 57.05 million $ 40.13 million
Sep 10, 2022 $ 0.0109
-0.32%
$ 55.05 million $ 18.9 million
Sep 9, 2022 $ 0.011
+5.24%
$ 55.22 million $ 11.5 million
Sep 8, 2022 $ 0.0104
+0.35%
$ 52.51 million $ 8.28 million
Sep 7, 2022 $ 0.0104
+4.05%
$ 52.33 million $ 6.26 million
Sep 6, 2022 $ 0.00999
-5.48%
$ 50.29 million $ 6.16 million
Sep 5, 2022 $ 0.0106
-1.97%
$ 53.21 million $ 4.77 million