Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0108
+0.38%
$ 54.28 million $ 8.41 million
Sep 3, 2022 $ 0.0107
+0.60%
$ 54.07 million $ 2.71 million
Sep 2, 2022 $ 0.0107
-0.12%
$ 53.73 million $ 16.79 million
Sep 1, 2022 $ 0.0107
+2.46%
$ 53.81 million $ 13.12 million
Aug 31, 2022 $ 0.0104
+0.27%
$ 52.51 million $ 4.27 million
Aug 30, 2022 $ 0.0104
-1.39%
$ 52.41 million $ 14.39 million
Aug 29, 2022 $ 0.0106
+4.70%
$ 53.14 million $ 4.01 million
Aug 28, 2022 $ 0.0101
-5.57%
$ 50.77 million $ 24.3 million
Aug 27, 2022 $ 0.0107
+3.97%
$ 53.77 million $ 8.53 million
Aug 26, 2022 $ 0.0103
-10.25%
$ 51.73 million $ 7.27 million
Aug 25, 2022 $ 0.0114
+1.57%
$ 57.63 million $ 10.01 million
Aug 24, 2022 $ 0.0113
+0.56%
$ 56.75 million $ 62.4 million
Aug 23, 2022 $ 0.0112
-1.11%
$ 56.43 million $ 17.26 million
Aug 22, 2022 $ 0.0113
+2.42%
$ 57.05 million $ 8.26 million
Aug 21, 2022 $ 0.0111
-9.29%
$ 55.71 million $ 16.82 million
Aug 20, 2022 $ 0.0122
+22.87%
$ 61.45 million $ 64.94 million
Aug 19, 2022 $ 0.00994
-12.95%
$ 50.01 million $ 55.56 million
Aug 18, 2022 $ 0.0114
-4.32%
$ 57.44 million $ 12.39 million
Aug 17, 2022 $ 0.0119
-4.73%
$ 59.99 million $ 6.64 million
Aug 16, 2022 $ 0.0125
-1.06%
$ 62.95 million $ 8.96 million
Aug 15, 2022 $ 0.0126
-3.31%
$ 63.67 million $ 11.98 million
Aug 14, 2022 $ 0.0131
-5.58%
$ 65.82 million $ 15.94 million
Aug 13, 2022 $ 0.0138
-2.07%
$ 69.67 million $ 6.56 million
Aug 12, 2022 $ 0.0141
-0.39%
$ 71.17 million $ 9.46 million
Aug 11, 2022 $ 0.0142
-1.57%
$ 71.44 million $ 10.71 million
Aug 10, 2022 $ 0.0144
-0.80%
$ 72.56 million $ 19.87 million
Aug 9, 2022 $ 0.0145
+5.01%
$ 73.18 million $ 34.2 million
Aug 8, 2022 $ 0.0138
+0.02%
$ 69.7 million $ 22.37 million
Aug 7, 2022 $ 0.0138
+0.85%
$ 69.68 million $ 5.77 million
Aug 6, 2022 $ 0.0137
-0.20%
$ 69.1 million $ 13.05 million
Aug 5, 2022 $ 0.0138
+3.95%
$ 69.22 million $ 8.95 million
Aug 4, 2022 $ 0.0132
-1.60%
$ 66.62 million $ 7.49 million
Aug 3, 2022 $ 0.0134
-2.41%
$ 67.7 million $ 7.84 million
Aug 2, 2022 $ 0.0138
+0.04%
$ 69.34 million $ 11.88 million
Aug 1, 2022 $ 0.0138
-5.30%
$ 69.3 million $ 10.76 million
Jul 31, 2022 $ 0.0145
+0.54%
$ 73.18 million $ 14.58 million
Jul 30, 2022 $ 0.0145
-3.53%
$ 72.79 million $ 9.09 million
Jul 29, 2022 $ 0.015
-2.03%
$ 75.43 million $ 31.62 million
Jul 28, 2022 $ 0.0153
+1.41%
$ 76.96 million $ 41.62 million
Jul 27, 2022 $ 0.0151
-7.74%
$ 75.93 million $ 35.32 million
Jul 26, 2022 $ 0.0164
+29.64%
$ 82.41 million $ 247.03 million
Jul 25, 2022 $ 0.0126
-5.95%
$ 63.57 million $ 14.33 million
Jul 24, 2022 $ 0.0134
-3.01%
$ 67.57 million $ 19.29 million
Jul 23, 2022 $ 0.0138
+16.01%
$ 69.69 million $ 56.18 million
Jul 22, 2022 $ 0.0119
-6.96%
$ 60.09 million $ 28.02 million
Jul 21, 2022 $ 0.0128
+15.34%
$ 64.55 million $ 40.45 million
Jul 20, 2022 $ 0.0111
-9.39%
$ 55.95 million $ 19.34 million
Jul 19, 2022 $ 0.0123
-0.81%
$ 61.71 million $ 47.95 million
Jul 18, 2022 $ 0.0124
+16.03%
$ 62.27 million $ 40.8 million
Jul 17, 2022 $ 0.0107
-0.71%
$ 53.7 million $ 9.87 million