Marlin POND Historical Data

POND Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0684
-8.22%
$ 239.83 million $ 26.45 million
Dec 27, 2021 $ 0.0746
+3.57%
$ 261.31 million $ 137.63 million
Dec 26, 2021 $ 0.072
+4.71%
$ 252.31 million $ 23.33 million
Dec 25, 2021 $ 0.0688
+6.08%
$ 240.97 million $ 18.52 million
Dec 24, 2021 $ 0.0648
-3.73%
$ 227.16 million $ 13.76 million
Dec 23, 2021 $ 0.0673
+4.23%
$ 235.94 million $ 15.55 million
Dec 22, 2021 $ 0.0646
-1.99%
$ 226.37 million $ 15.24 million
Dec 21, 2021 $ 0.0659
+8.84%
$ 230.98 million $ 29.56 million
Dec 20, 2021 $ 0.0606
-5.38%
$ 212.22 million $ 11.5 million
Dec 19, 2021 $ 0.064
-1.59%
$ 224.29 million $ 16.46 million
Dec 18, 2021 $ 0.065
+6.96%
$ 227.92 million $ 25.1 million
Dec 17, 2021 $ 0.0608
-2.08%
$ 213.1 million $ 11.92 million
Dec 16, 2021 $ 0.062
-1.97%
$ 217.35 million $ 12.92 million
Dec 15, 2021 $ 0.0633
+2.38%
$ 221.72 million $ 14.83 million
Dec 14, 2021 $ 0.0618
+1.94%
$ 216.56 million $ 10.86 million
Dec 13, 2021 $ 0.0606
-15.24%
$ 212.44 million $ 23.51 million
Dec 12, 2021 $ 0.0715
+0.65%
$ 250.64 million $ 32.24 million
Dec 11, 2021 $ 0.0711
+5.02%
$ 249.02 million $ 19.37 million
Dec 10, 2021 $ 0.0677
-5.71%
$ 237.2 million $ 24.52 million
Dec 9, 2021 $ 0.0718
-11.47%
$ 251.56 million $ 25.44 million
Dec 8, 2021 $ 0.0811
+3.17%
$ 284.16 million $ 27.52 million
Dec 7, 2021 $ 0.0786
-1.29%
$ 275.44 million $ 21.59 million
Dec 6, 2021 $ 0.0797
-1.56%
$ 279.2 million $ 32.25 million
Dec 5, 2021 $ 0.0809
-5.75%
$ 283.6 million $ 17.65 million
Dec 4, 2021 $ 0.0858
-13.27%
$ 300.87 million $ 39.97 million
Dec 3, 2021 $ 0.099
-0.01%
$ 346.94 million $ 46.37 million
Dec 2, 2021 $ 0.099
-5.43%
$ 346.87 million $ 42.03 million
Dec 1, 2021 $ 0.105
+9.09%
$ 366.78 million $ 52.04 million
Nov 30, 2021 $ 0.0959
-2.59%
$ 336.21 million $ 23.37 million
Nov 29, 2021 $ 0.0985
-2.83%
$ 345.15 million $ 28.58 million
Nov 28, 2021 $ 0.101
-9.51%
$ 355.23 million $ 56.7 million
Nov 27, 2021 $ 0.112
+19.72%
$ 392.52 million $ 234.6 million
Nov 26, 2021 $ 0.0936
-3.44%
$ 327.88 million $ 58.87 million
Nov 25, 2021 $ 0.0969
+2.36%
$ 339.54 million $ 39.93 million
Nov 24, 2021 $ 0.0947
-4.65%
$ 331.72 million $ 32.61 million
Nov 23, 2021 $ 0.0993
+6.66%
$ 347.9 million $ 51.91 million
Nov 22, 2021 $ 0.0931
-1.97%
$ 326.2 million $ 60.33 million
Nov 21, 2021 $ 0.0949
+0.78%
$ 332.73 million $ 89.64 million
Nov 20, 2021 $ 0.0942
+11.67%
$ 330.31 million $ 47.2 million
Nov 19, 2021 $ 0.0844
+6.23%
$ 295.95 million $ 16.63 million
Nov 18, 2021 $ 0.0794
-8.77%
$ 278.43 million $ 26.79 million
Nov 17, 2021 $ 0.0871
+2.34%
$ 305.21 million $ 21.48 million
Nov 16, 2021 $ 0.0851
-10.60%
$ 298.25 million $ 27.65 million
Nov 15, 2021 $ 0.0952
-3.97%
$ 333.48 million $ 19.71 million
Nov 14, 2021 $ 0.0991
+0.10%
$ 337.35 million $ 29.25 million
Nov 13, 2021 $ 0.099
+1.57%
$ 337.04 million $ 24.41 million
Nov 12, 2021 $ 0.0975
-0.85%
$ 331.83 million $ 25.87 million
Nov 11, 2021 $ 0.0983
+2.69%
$ 334.67 million $ 42.94 million
Nov 10, 2021 $ 0.0957
-4.30%
$ 325.88 million $ 45.6 million
Nov 9, 2021 $ 0.1
-4.19%
$ 340.54 million $ 57.32 million