Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.104
+9.80%
$ 355.44 million $ 314.95 million
Nov 7, 2021 $ 0.0951
+4.54%
$ 323.73 million $ 31.24 million
Nov 6, 2021 $ 0.0909
-1.77%
$ 309.56 million $ 17.93 million
Nov 5, 2021 $ 0.0926
-1.20%
$ 315.15 million $ 24.33 million
Nov 4, 2021 $ 0.0937
-1.23%
$ 318.99 million $ 36.42 million
Nov 3, 2021 $ 0.0949
+5.74%
$ 323.18 million $ 80.44 million
Nov 2, 2021 $ 0.0898
+1.13%
$ 305.7 million $ 15.67 million
Nov 1, 2021 $ 0.0888
-0.58%
$ 302.29 million $ 14.82 million
Oct 31, 2021 $ 0.0893
+1.12%
$ 304.05 million $ 25.79 million
Oct 30, 2021 $ 0.0884
-1.14%
$ 300.87 million $ 18.76 million
Oct 29, 2021 $ 0.0893
+3.70%
$ 304.13 million $ 12.13 million
Oct 28, 2021 $ 0.0861
-0.70%
$ 293.27 million $ 16.6 million
Oct 27, 2021 $ 0.0867
-7.74%
$ 295.35 million $ 23.45 million
Oct 26, 2021 $ 0.094
-1.27%
$ 320.14 million $ 13.44 million
Oct 25, 2021 $ 0.0952
+1.39%
$ 324.25 million $ 13.51 million
Oct 24, 2021 $ 0.094
-0.96%
$ 310.56 million $ 14.31 million
Oct 23, 2021 $ 0.0949
-0.50%
$ 313.57 million $ 9.45 million
Oct 22, 2021 $ 0.0954
-1.85%
$ 315.14 million $ 16.4 million
Oct 21, 2021 $ 0.0971
-1.10%
$ 320.91 million $ 18.52 million
Oct 20, 2021 $ 0.0982
+4.10%
$ 324.48 million $ 22.89 million
Oct 19, 2021 $ 0.0943
+0.30%
$ 311.69 million $ 20.08 million
Oct 18, 2021 $ 0.094
-2.23%
$ 310.76 million $ 23.08 million
Oct 17, 2021 $ 0.0962
-0.86%
$ 317.83 million $ 41.8 million
Oct 16, 2021 $ 0.097
+2.11%
$ 320.57 million $ 38.52 million
Oct 15, 2021 $ 0.095
+3.30%
$ 313.94 million $ 101.06 million
Oct 14, 2021 $ 0.092
+1.38%
$ 303.91 million $ 20.73 million
Oct 13, 2021 $ 0.0907
+1.34%
$ 299.77 million $ 24.49 million
Oct 12, 2021 $ 0.0895
-2.47%
$ 295.82 million $ 19.62 million
Oct 11, 2021 $ 0.0918
+0.65%
$ 303.32 million $ 26.07 million
Oct 10, 2021 $ 0.0912
-1.38%
$ 301.38 million $ 38.44 million
Oct 9, 2021 $ 0.0925
+4.72%
$ 305.6 million $ 60.8 million
Oct 8, 2021 $ 0.0883
+0.89%
$ 291.83 million $ 28.18 million
Oct 7, 2021 $ 0.0875
-3.46%
$ 289.26 million $ 38.79 million
Oct 6, 2021 $ 0.0907
+2.57%
$ 299.64 million $ 115.62 million
Oct 5, 2021 $ 0.0884
-2.64%
$ 292.14 million $ 33.77 million
Oct 4, 2021 $ 0.0908
-4.97%
$ 300.05 million $ 46 million
Oct 3, 2021 $ 0.0955
-1.83%
$ 315.75 million $ 95.09 million
Oct 2, 2021 $ 0.0973
+12.36%
$ 321.63 million $ 89.94 million
Oct 1, 2021 $ 0.0866
+5.97%
$ 286.25 million $ 31.21 million
Sep 30, 2021 $ 0.0817
+2.58%
$ 270.14 million $ 17.64 million
Sep 29, 2021 $ 0.0797
+2.56%
$ 263.34 million $ 21.23 million
Sep 28, 2021 $ 0.0777
-3.10%
$ 252.09 million $ 19.42 million
Sep 27, 2021 $ 0.0802
-7.17%
$ 260.18 million $ 27.61 million
Sep 26, 2021 $ 0.0863
+4.32%
$ 280.16 million $ 56.78 million
Sep 25, 2021 $ 0.0828
-3.77%
$ 268.55 million $ 19.64 million
Sep 24, 2021 $ 0.086
-12.41%
$ 279.06 million $ 39.54 million
Sep 23, 2021 $ 0.0982
+3.10%
$ 318.61 million $ 77.4 million
Sep 22, 2021 $ 0.0952
+28.21%
$ 309.02 million $ 128.33 million
Sep 21, 2021 $ 0.0743
-11.44%
$ 240.92 million $ 41.6 million
Sep 20, 2021 $ 0.0838
-21.45%
$ 272.06 million $ 63.17 million