Marlin POND Historical Data

POND Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.107
-1.39%
$ 346.33 million $ 26.65 million
Sep 18, 2021 $ 0.108
-0.61%
$ 351.09 million $ 33.41 million
Sep 17, 2021 $ 0.109
-2.29%
$ 353.25 million $ 52.98 million
Sep 16, 2021 $ 0.111
+1.89%
$ 358.19 million $ 83.5 million
Sep 15, 2021 $ 0.109
-1.63%
$ 351.52 million $ 54.88 million
Sep 14, 2021 $ 0.111
+9.11%
$ 357.34 million $ 202.96 million
Sep 13, 2021 $ 0.102
-14.32%
$ 121.68 million $ 92.54 million
Sep 12, 2021 $ 0.119
+2.24%
$ 141.99 million $ 207.47 million
Sep 11, 2021 $ 0.116
-13.29%
$ 138.88 million $ 598.47 million
Sep 10, 2021 $ 0.134
+40.71%
$ 160.11 million $ 1.02 billion
Sep 9, 2021 $ 0.0952
+31.03%
$ 113.74 million $ 190.14 million
Sep 8, 2021 $ 0.0727
-4.11%
$ 86.81 million $ 29.79 million
Sep 7, 2021 $ 0.0758
-25.24%
$ 90.54 million $ 47.82 million
Sep 6, 2021 $ 0.101
+6.82%
$ 121.1 million $ 50.57 million
Sep 5, 2021 $ 0.0949
+6.80%
$ 113.36 million $ 60.98 million
Sep 4, 2021 $ 0.0888
+0.55%
$ 106.14 million $ 15.02 million
Sep 3, 2021 $ 0.0884
+2.68%
$ 105.56 million $ 19.58 million
Sep 2, 2021 $ 0.0861
-0.77%
$ 102.81 million $ 11.58 million
Sep 1, 2021 $ 0.0867
+2.82%
$ 103.61 million $ 11.38 million
Aug 31, 2021 $ 0.0843
-2.14%
$ 100.71 million $ 17.74 million
Aug 30, 2021 $ 0.0861
-1.63%
$ 102.92 million $ 24.84 million
Aug 29, 2021 $ 0.0876
-2.05%
$ 104.62 million $ 35.79 million
Aug 28, 2021 $ 0.0894
+1.62%
$ 106.86 million $ 24.53 million
Aug 27, 2021 $ 0.088
+2.73%
$ 105.15 million $ 25.42 million
Aug 26, 2021 $ 0.0857
-7.16%
$ 102.4 million $ 106.77 million
Aug 25, 2021 $ 0.0923
+14.90%
$ 110.25 million $ 30.96 million
Aug 24, 2021 $ 0.0804
-10.19%
$ 96 million $ 15.53 million
Aug 23, 2021 $ 0.0895
-2.15%
$ 106.89 million $ 26.11 million
Aug 22, 2021 $ 0.0914
+9.71%
$ 109.24 million $ 30.05 million
Aug 21, 2021 $ 0.0833
-0.36%
$ 99.57 million $ 22.09 million
Aug 20, 2021 $ 0.0836
-1.85%
$ 99.93 million $ 21.18 million
Aug 19, 2021 $ 0.0852
+0.86%
$ 101.81 million $ 12.37 million
Aug 18, 2021 $ 0.0845
+2.67%
$ 100.94 million $ 16.51 million
Aug 17, 2021 $ 0.0823
-3.75%
$ 98.32 million $ 9.47 million
Aug 16, 2021 $ 0.0855
-2.70%
$ 102.16 million $ 10.07 million
Aug 15, 2021 $ 0.0879
-0.28%
$ 104.99 million $ 10.75 million
Aug 14, 2021 $ 0.088
-6.37%
$ 105.09 million $ 13.62 million
Aug 13, 2021 $ 0.0941
+14.43%
$ 112.37 million $ 17.1 million
Aug 12, 2021 $ 0.0822
-1.72%
$ 98.24 million $ 27.44 million
Aug 11, 2021 $ 0.0837
+4.16%
$ 99.12 million $ 13.16 million
Aug 10, 2021 $ 0.0803
+6.77%
$ 95.16 million $ 14.65 million
Aug 8, 2021 $ 0.0729
-9.11%
$ 86.31 million $ 9.78 million
Aug 7, 2021 $ 0.0802
+2.11%
$ 94.96 million $ 16.64 million
Aug 6, 2021 $ 0.0785
+0.41%
$ 93 million $ 17.03 million
Aug 5, 2021 $ 0.0782
+14.91%
$ 92.67 million $ 51.44 million
Aug 4, 2021 $ 0.0666
-0.15%
$ 78.86 million $ 13.5 million
Aug 3, 2021 $ 0.0667
+9.17%
$ 79.02 million $ 21.99 million
Aug 2, 2021 $ 0.0611
+5.85%
$ 72.4 million $ 9.45 million
Aug 1, 2021 $ 0.0576
-2.07%
$ 68.29 million $ 9.3 million
Jul 30, 2021 $ 0.0581
-2.12%
$ 68.78 million $ 7.76 million