Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00889
+0.51%
$ 88.94 million $ 1.9 million
Jul 18, 2025 $ 0.00885
-1.81%
$ 88.49 million $ 3.12 million
Jul 17, 2025 $ 0.00901
+0.50%
$ 90.12 million $ 2.76 million
Jul 16, 2025 $ 0.00896
+1.13%
$ 89.65 million $ 2.85 million
Jul 15, 2025 $ 0.00886
+1.15%
$ 88.64 million $ 3.37 million
Jul 14, 2025 $ 0.00876
-0.40%
$ 87.63 million $ 4.78 million
Jul 13, 2025 $ 0.0088
+1.05%
$ 87.98 million $ 4.54 million
Jul 12, 2025 $ 0.0087
+0.10%
$ 87.05 million $ 3.83 million
Jul 11, 2025 $ 0.0087
+3.15%
$ 86.96 million $ 6.45 million
Jul 10, 2025 $ 0.00835
+0.78%
$ 83.68 million $ 2.97 million
Jul 9, 2025 $ 0.00829
+3.49%
$ 82.86 million $ 2.8 million
Jul 8, 2025 $ 0.00801
+2.13%
$ 80.05 million $ 3.24 million
Jul 7, 2025 $ 0.00784
+0.20%
$ 78.39 million $ 2.84 million
Jul 6, 2025 $ 0.00782
+1.87%
$ 78.23 million $ 2.15 million
Jul 5, 2025 $ 0.00768
-0.28%
$ 76.79 million $ 2.45 million
Jul 4, 2025 $ 0.0077
-3.54%
$ 77.01 million $ 2.92 million
Jul 3, 2025 $ 0.00798
+0.26%
$ 79.84 million $ 3.15 million
Jul 2, 2025 $ 0.00796
+8.93%
$ 79.61 million $ 4.72 million
Jul 1, 2025 $ 0.00731
-3.46%
$ 73.09 million $ 2.95 million
Jun 30, 2025 $ 0.00757
-1.32%
$ 75.71 million $ 2.71 million
Jun 29, 2025 $ 0.00767
+1.50%
$ 76.72 million $ 2.57 million
Jun 28, 2025 $ 0.00756
+2.11%
$ 75.59 million $ 2.82 million
Jun 27, 2025 $ 0.0074
+1.45%
$ 74.03 million $ 2.79 million
Jun 26, 2025 $ 0.0073
-1.30%
$ 72.97 million $ 4.88 million
Jun 25, 2025 $ 0.00739
-3.25%
$ 73.91 million $ 1.97 million
Jun 24, 2025 $ 0.00764
+0.47%
$ 76.39 million $ 1.8 million
Jun 23, 2025 $ 0.0076
+9.24%
$ 76.03 million $ 2.32 million
Jun 22, 2025 $ 0.00696
-2.06%
$ 69.6 million $ 2.17 million
Jun 21, 2025 $ 0.00711
-3.52%
$ 71.08 million $ 1.85 million
Jun 20, 2025 $ 0.00737
-0.28%
$ 73.67 million $ 1.91 million
Jun 19, 2025 $ 0.00739
-3.14%
$ 73.88 million $ 2.08 million
Jun 18, 2025 $ 0.00763
-5.14%
$ 76.28 million $ 3.89 million
Jun 17, 2025 $ 0.00804
-7.79%
$ 80.41 million $ 2.74 million
Jun 16, 2025 $ 0.00872
+0.85%
$ 87.15 million $ 2.16 million
Jun 15, 2025 $ 0.00864
+1.21%
$ 86.42 million $ 1.51 million
Jun 14, 2025 $ 0.00854
-1.01%
$ 85.38 million $ 1.39 million
Jun 13, 2025 $ 0.00863
-3.02%
$ 86.28 million $ 2.04 million
Jun 12, 2025 $ 0.0089
-5.19%
$ 88.97 million $ 1.78 million
Jun 11, 2025 $ 0.00938
-3.30%
$ 93.84 million $ 1.87 million
Jun 10, 2025 $ 0.0097
+0.74%
$ 97.04 million $ 2.43 million
Jun 9, 2025 $ 0.00963
+6.35%
$ 96.33 million $ 1.87 million
Jun 8, 2025 $ 0.00906
-0.56%
$ 90.58 million $ 1.78 million
Jun 7, 2025 $ 0.00911
+4.42%
$ 91.09 million $ 1.18 million
Jun 6, 2025 $ 0.00872
+2.35%
$ 87.24 million $ 1.35 million
Jun 5, 2025 $ 0.00852
-5.95%
$ 85.23 million $ 2.22 million
Jun 4, 2025 $ 0.00906
-3.16%
$ 90.62 million $ 1.93 million
Jun 3, 2025 $ 0.00936
+0.03%
$ 93.58 million $ 2.3 million
Jun 2, 2025 $ 0.00936
+0.81%
$ 93.55 million $ 1.86 million
Jun 1, 2025 $ 0.00928
-1.21%
$ 92.8 million $ 2.58 million
May 31, 2025 $ 0.0094
-0.04%
$ 93.97 million $ 1.82 million