Marlin POND Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0094
-9.75%
$ 94.01 million $ 3.55 million
May 29, 2025 $ 0.0104
-2.60%
$ 104.16 million $ 2.14 million
May 28, 2025 $ 0.0107
-0.28%
$ 106.93 million $ 2.36 million
May 27, 2025 $ 0.0107
+3.25%
$ 107.24 million $ 2.12 million
May 26, 2025 $ 0.0104
-2.17%
$ 103.86 million $ 2.61 million
May 25, 2025 $ 0.0106
+1.24%
$ 106.17 million $ 6.17 million
May 24, 2025 $ 0.0105
+1.44%
$ 104.87 million $ 3.96 million
May 23, 2025 $ 0.0103
+1.42%
$ 103.38 million $ 14.98 million
May 22, 2025 $ 0.0102
+6.39%
$ 101.94 million $ 1.91 million
May 21, 2025 $ 0.00958
+0.62%
$ 95.81 million $ 2.03 million
May 20, 2025 $ 0.00952
+0.21%
$ 95.22 million $ 1.96 million
May 19, 2025 $ 0.0095
-4.16%
$ 95.02 million $ 2.03 million
May 18, 2025 $ 0.00991
+2.68%
$ 99.15 million $ 2.12 million
May 17, 2025 $ 0.00966
-0.75%
$ 96.56 million $ 1.96 million
May 16, 2025 $ 0.00973
-1.82%
$ 97.29 million $ 1.69 million
May 15, 2025 $ 0.00991
-8.60%
$ 99.09 million $ 2.95 million
May 14, 2025 $ 0.0108
-3.90%
$ 108.42 million $ 2.16 million
May 13, 2025 $ 0.0113
+4.37%
$ 112.82 million $ 3.32 million
May 12, 2025 $ 0.0108
+1.73%
$ 108.1 million $ 2.52 million
May 11, 2025 $ 0.0106
-3.80%
$ 106.26 million $ 1.87 million
May 10, 2025 $ 0.011
+4.29%
$ 110.49 million $ 2.17 million
May 9, 2025 $ 0.0106
+7.19%
$ 105.93 million $ 2.66 million
May 8, 2025 $ 0.00988
+10.58%
$ 98.82 million $ 2.29 million
May 7, 2025 $ 0.00894
+1.30%
$ 89.36 million $ 1.45 million
May 6, 2025 $ 0.00882
-0.99%
$ 88.22 million $ 1.66 million
May 5, 2025 $ 0.00891
-3.59%
$ 89.1 million $ 1.5 million
May 4, 2025 $ 0.00924
-0.32%
$ 92.42 million $ 1.83 million
May 3, 2025 $ 0.00927
-4.96%
$ 92.72 million $ 1.2 million
May 2, 2025 $ 0.00976
-1.08%
$ 97.55 million $ 1.23 million
May 1, 2025 $ 0.00986
+2.54%
$ 98.62 million $ 2.24 million
Apr 30, 2025 $ 0.00962
+0.46%
$ 96.18 million $ 2.06 million
Apr 29, 2025 $ 0.00957
-0.60%
$ 95.74 million $ 1.06 million
Apr 28, 2025 $ 0.00963
+0.60%
$ 96.32 million $ 1.96 million
Apr 27, 2025 $ 0.00958
-5.48%
$ 95.78 million $ 4.38 million
Apr 26, 2025 $ 0.0101
+0.31%
$ 101.35 million $ 4.01 million
Apr 25, 2025 $ 0.0101
+1.69%
$ 101.04 million $ 4.51 million
Apr 24, 2025 $ 0.00994
+4.43%
$ 99.36 million $ 3.8 million
Apr 23, 2025 $ 0.00951
+3.43%
$ 95.14 million $ 4.55 million
Apr 22, 2025 $ 0.0092
+7.76%
$ 91.99 million $ 4.27 million
Apr 21, 2025 $ 0.00854
-1.07%
$ 85.37 million $ 4.41 million
Apr 20, 2025 $ 0.00863
+6.47%
$ 86.29 million $ 5.83 million
Apr 19, 2025 $ 0.00811
+3.52%
$ 81.06 million $ 4.21 million
Apr 18, 2025 $ 0.00783
+0.67%
$ 78.31 million $ 3.63 million
Apr 17, 2025 $ 0.00778
+3.08%
$ 77.78 million $ 4.84 million
Apr 16, 2025 $ 0.00755
+5.37%
$ 75.46 million $ 10.76 million
Apr 15, 2025 $ 0.00716
-4.14%
$ 71.61 million $ 5.38 million
Apr 14, 2025 $ 0.00747
-2.77%
$ 74.7 million $ 4.22 million
Apr 13, 2025 $ 0.00768
-4.11%
$ 76.84 million $ 3.89 million
Apr 12, 2025 $ 0.00801
+4.22%
$ 80.14 million $ 3.38 million
Apr 11, 2025 $ 0.00769
+0.50%
$ 76.89 million $ 4.15 million