QFS GOLDEN Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0000648
+0.43%
$ 7.45 million $ 2,789
11:26 AM $ 0.0000651
+2.46%
$ 7.45 million $ 2,692
11:25 AM $ 0.0000635
-1.74%
$ 7.45 million $ 2,575
11:24 AM $ 0.0000647
+2.77%
$ 7.2 million $ 2,427
11:23 AM $ 0.0000639
-0.32%
$ 7.2 million $ 2,300
11:22 AM $ 0.0000643
+4.77%
$ 7.2 million $ 2,225
11:21 AM $ 0.0000637
+3.25%
$ 7.2 million $ 2,092
11:20 AM $ 0.0000616
-4.16%
$ 7.2 million $ 1,928
11:19 AM $ 0.000063
+3.32%
$ 7.01 million $ 1,928
11:18 AM $ 0.0000631
+2.45%
$ 7.01 million $ 1,795
11:17 AM $ 0.0000615
-0.12%
$ 7.01 million $ 1,695
11:16 AM $ 0.0000625
+5.52%
$ 7.01 million $ 1,624
11:15 AM $ 0.0000616
+0.98%
$ 7.01 million $ 1,537
11:14 AM $ 0.0000613
+0.96%
$ 6.83 million $ 1,366
11:13 AM $ 0.0000608
+1.54%
$ 6.83 million $ 1,366
11:12 AM $ 0.00006
+1.91%
$ 6.83 million $ 1,328
11:10 AM $ 0.0000594
+0.00%
$ 6.83 million $ 1,329
11:09 AM $ 0.0000594
+2.46%
$ 6.61 million $ 1,297
11:08 AM $ 0.0000584
+1.11%
$ 6.61 million $ 1,273
11:07 AM $ 0.0000577
+2.51%
$ 6.61 million $ 1,273
10:28 AM $ 0.0000563
+0.00%
$ 6.27 million $ 1,509
10:25 AM $ 0.0000567
+0.00%
$ 6.27 million $ 1,514
9:38 AM $ 0.0000567
+0.35%
$ 6.31 million $ 1,571
9:37 AM $ 0.0000565
+0.00%
$ 6.31 million $ 1,576
9:36 AM $ 0.0000564
+0.00%
$ 6.31 million $ 1,577
9:34 AM $ 0.0000564
+0.00%
$ 6.28 million $ 1,577
9:30 AM $ 0.0000562
+0.00%
$ 6.28 million $ 1,614
9:24 AM $ 0.0000562
+0.53%
$ 6.26 million $ 1,651
9:21 AM $ 0.0000558
+0.00%
$ 6.26 million $ 1,651
9:20 AM $ 0.0000558
+0.45%
$ 6.26 million $ 1,649
9:18 AM $ 0.0000556
+0.00%
$ 6.19 million $ 1,648
9:16 AM $ 0.0000556
-0.11%
$ 6.19 million $ 1,721
9:15 AM $ 0.0000573
+0.21%
$ 6.19 million $ 1,721
9:10 AM $ 0.0000571
+0.20%
$ 6.33 million $ 1,718
9:09 AM $ 0.0000569
+0.24%
$ 6.33 million $ 1,716
8:25 AM $ 0.0000567
+0.00%
$ 6.31 million $ 1,850
8:16 AM $ 0.0000566
+0.00%
$ 6.31 million $ 2,032
8:10 AM $ 0.0000566
+0.52%
$ 6.28 million $ 2,089
8:09 AM $ 0.0000564
-0.84%
$ 6.28 million $ 2,089
8:08 AM $ 0.0000569
-0.70%
$ 6.28 million $ 2,085
8:07 AM $ 0.0000572
-0.40%
$ 6.28 million $ 2,085
8:06 AM $ 0.0000573
-0.92%
$ 6.28 million $ 2,167
8:05 AM $ 0.0000578
-1.16%
$ 6.28 million $ 2,157
7:44 AM $ 0.0000584
+0.00%
$ 6.5 million $ 2,447
7:39 AM $ 0.0000582
+0.00%
$ 6.48 million $ 2,464
7:06 AM $ 0.0000582
+0.00%
$ 6.48 million $ 2,572
6:59 AM $ 0.0000584
+0.00%
$ 6.5 million $ 2,637
6:32 AM $ 0.0000584
+1.29%
$ 6.5 million $ 2,820
6:31 AM $ 0.0000577
+0.20%
$ 6.5 million $ 2,817
6:30 AM $ 0.0000574
+0.00%
$ 6.5 million $ 2,817