TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.158
-2.29%
$ 18.79 million $ 4.01 million
Feb 18, 2025 $ 0.161
-9.59%
$ 19.22 million $ 4.04 million
Feb 17, 2025 $ 0.178
-4.88%
$ 21.26 million $ 4.55 million
Feb 16, 2025 $ 0.188
-2.18%
$ 22.36 million $ 1.69 million
Feb 15, 2025 $ 0.192
-4.69%
$ 22.85 million $ 2.31 million
Feb 14, 2025 $ 0.201
+1.29%
$ 23.97 million $ 4.94 million
Feb 13, 2025 $ 0.199
-6.16%
$ 23.66 million $ 3.92 million
Feb 12, 2025 $ 0.212
+6.50%
$ 25.22 million $ 4.22 million
Feb 11, 2025 $ 0.199
+0.44%
$ 23.74 million $ 4.66 million
Feb 10, 2025 $ 0.198
+0.89%
$ 23.62 million $ 3.52 million
Feb 9, 2025 $ 0.196
-2.66%
$ 23.4 million $ 3.83 million
Feb 8, 2025 $ 0.202
+3.69%
$ 24.04 million $ 3.91 million
Feb 7, 2025 $ 0.195
-2.73%
$ 23.19 million $ 4.69 million
Feb 6, 2025 $ 0.2
-9.39%
$ 23.82 million $ 5.16 million
Feb 5, 2025 $ 0.22
-3.65%
$ 26.26 million $ 4.23 million
Feb 4, 2025 $ 0.229
-11.40%
$ 27.26 million $ 9.17 million
Feb 3, 2025 $ 0.258
+14.54%
$ 30.77 million $ 16.37 million
Feb 2, 2025 $ 0.225
-7.99%
$ 26.87 million $ 9.3 million
Feb 1, 2025 $ 0.245
-11.78%
$ 29.2 million $ 5.76 million
Jan 31, 2025 $ 0.278
-9.14%
$ 33.1 million $ 9.12 million
Jan 30, 2025 $ 0.306
+11.20%
$ 36.43 million $ 20.67 million
Jan 29, 2025 $ 0.275
+35.66%
$ 32.78 million $ 19.23 million
Jan 28, 2025 $ 0.204
-18.88%
$ 24.28 million $ 7.08 million
Jan 27, 2025 $ 0.25
-7.87%
$ 29.84 million $ 9.61 million
Jan 26, 2025 $ 0.272
-0.88%
$ 32.39 million $ 4.87 million
Jan 25, 2025 $ 0.274
+1.42%
$ 32.68 million $ 7.21 million
Jan 24, 2025 $ 0.27
-4.09%
$ 32.22 million $ 5.54 million
Jan 23, 2025 $ 0.282
-5.46%
$ 33.58 million $ 5.2 million
Jan 22, 2025 $ 0.298
-1.83%
$ 35.52 million $ 5.58 million
Jan 21, 2025 $ 0.304
+8.71%
$ 36.18 million $ 6.3 million
Jan 20, 2025 $ 0.279
+0.68%
$ 33.28 million $ 10.05 million
Jan 19, 2025 $ 0.277
-19.14%
$ 33.06 million $ 12.89 million
Jan 18, 2025 $ 0.342
-5.88%
$ 40.81 million $ 11.79 million
Jan 17, 2025 $ 0.364
+10.47%
$ 43.42 million $ 8.34 million
Jan 16, 2025 $ 0.33
+1.54%
$ 39.31 million $ 6.67 million
Jan 15, 2025 $ 0.325
+4.12%
$ 38.71 million $ 5.54 million
Jan 14, 2025 $ 0.312
-40.73%
$ 37.18 million $ 5.44 million
Jan 13, 2025 $ 0.487
+15.46%
$ 58.06 million $ 1.57 million
Jan 12, 2025 $ 0.412
-1.30%
$ 49.08 million $ 1.07 million
Jan 11, 2025 $ 0.41
+24.06%
$ 48.91 million $ 4.02 million
Jan 10, 2025 $ 0.331
+22.74%
$ 39.44 million $ 19.81 million
Jan 9, 2025 $ 0.267
-7.64%
$ 31.78 million $ 6.87 million
Jan 8, 2025 $ 0.289
-3.49%
$ 34.41 million $ 9.18 million
Jan 7, 2025 $ 0.299
-13.76%
$ 35.66 million $ 10.01 million
Jan 6, 2025 $ 0.347
-3.08%
$ 41.35 million $ 9.11 million
Jan 5, 2025 $ 0.358
+2.89%
$ 42.67 million $ 8.39 million
Jan 4, 2025 $ 0.348
-0.58%
$ 41.47 million $ 8.58 million
Jan 3, 2025 $ 0.349
-4.00%
$ 41.59 million $ 10.83 million
Jan 2, 2025 $ 0.363
-0.27%
$ 43.29 million $ 9.28 million
Jan 1, 2025 $ 0.364
-1.81%
$ 43.41 million $ 9.7 million