TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.371
+0.59%
$ 44.21 million $ 11.88 million
Dec 30, 2024 $ 0.369
+1.00%
$ 43.96 million $ 13 million
Dec 29, 2024 $ 0.367
-4.56%
$ 43.74 million $ 34.85 million
Dec 28, 2024 $ 0.39
+11.48%
$ 46.54 million $ 26.16 million
Dec 27, 2024 $ 0.349
-1.80%
$ 41.62 million $ 27.49 million
Dec 26, 2024 $ 0.355
-5.24%
$ 42.36 million $ 30.03 million
Dec 25, 2024 $ 0.375
-2.15%
$ 44.7 million $ 40.45 million
Dec 24, 2024 $ 0.383
+6.57%
$ 45.67 million $ 34.35 million
Dec 23, 2024 $ 0.359
+17.61%
$ 42.79 million $ 46.29 million
Dec 22, 2024 $ 0.305
-7.39%
$ 36.39 million $ 37.71 million
Dec 21, 2024 $ 0.33
-13.42%
$ 39.29 million $ 54.46 million
Dec 20, 2024 $ 0.381
+21.93%
$ 45.37 million $ 50.82 million
Dec 19, 2024 $ 0.312
-5.20%
$ 37.16 million $ 33.55 million
Dec 18, 2024 $ 0.329
-10.55%
$ 39.19 million $ 29.99 million
Dec 17, 2024 $ 0.367
-9.57%
$ 43.77 million $ 38.93 million
Dec 16, 2024 $ 0.406
+6.05%
$ 48.4 million $ 50.97 million
Dec 15, 2024 $ 0.383
-4.20%
$ 45.65 million $ 29.81 million
Dec 14, 2024 $ 0.4
-6.08%
$ 47.66 million $ 40.92 million
Dec 13, 2024 $ 0.426
-5.89%
$ 50.75 million $ 45.83 million
Dec 12, 2024 $ 0.453
+3.68%
$ 53.94 million $ 43.86 million
Dec 11, 2024 $ 0.436
+5.58%
$ 52.02 million $ 65.7 million
Dec 10, 2024 $ 0.413
+28.22%
$ 49.27 million $ 138.54 million
Dec 9, 2024 $ 0.322
-19.53%
$ 38.42 million $ 44.93 million
Dec 8, 2024 $ 0.401
+1.88%
$ 47.75 million $ 21.99 million
Dec 7, 2024 $ 0.393
+1.85%
$ 46.87 million $ 20.7 million
Dec 6, 2024 $ 0.386
+5.83%
$ 46.01 million $ 31.15 million
Dec 5, 2024 $ 0.365
+1.72%
$ 43.47 million $ 31.81 million
Dec 4, 2024 $ 0.359
-3.72%
$ 42.74 million $ 36.23 million
Dec 3, 2024 $ 0.372
-5.76%
$ 44.38 million $ 54.9 million
Dec 2, 2024 $ 0.395
+3.96%
$ 47.1 million $ 38.06 million
Dec 1, 2024 $ 0.38
+12.74%
$ 45.27 million $ 48.06 million
Nov 30, 2024 $ 0.337
+12.32%
$ 40.13 million $ 25.35 million
Nov 29, 2024 $ 0.3
-3.94%
$ 35.78 million $ 26.64 million
Nov 28, 2024 $ 0.312
+10.42%
$ 37.31 million $ 31.21 million
Nov 27, 2024 $ 0.28
+11.74%
$ 33.43 million $ 23.99 million
Nov 26, 2024 $ 0.251
-8.91%
$ 29.95 million $ 25.18 million
Nov 25, 2024 $ 0.276
+13.24%
$ 32.93 million $ 29.94 million
Nov 24, 2024 $ 0.245
+21.24%
$ 29.16 million $ 23.11 million
Nov 23, 2024 $ 0.202
-9.49%
$ 24.04 million $ 23.29 million
Nov 22, 2024 $ 0.223
+31.59%
$ 26.53 million $ 24.56 million
Nov 21, 2024 $ 0.17
+29.12%
$ 20.3 million $ 14.17 million
Nov 20, 2024 $ 0.132
-6.65%
$ 15.7 million $ 9.14 million
Nov 19, 2024 $ 0.141
-4.12%
$ 16.83 million $ 9.24 million
Nov 18, 2024 $ 0.148
-0.17%
$ 17.65 million $ 10.95 million
Nov 17, 2024 $ 0.148
-14.50%
$ 17.65 million $ 10.78 million
Nov 16, 2024 $ 0.173
+3.61%
$ 20.64 million $ 7.66 million
Nov 15, 2024 $ 0.166
-2.45%
$ 19.83 million $ 22.25 million
Nov 14, 2024 $ 0.171
+8.01%
$ 20.33 million $ 28.31 million
Nov 13, 2024 $ 0.158
+7.89%
$ 18.82 million $ 14.35 million
Nov 12, 2024 $ 0.147
-6.79%
$ 17.46 million $ 11.67 million