TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.132
+0.99%
$ 15.78 million $ 8.48 million
Aug 3, 2024 $ 0.131
+7.02%
$ 15.63 million $ 8.01 million
Aug 2, 2024 $ 0.123
-14.94%
$ 14.6 million $ 9.4 million
Aug 1, 2024 $ 0.144
+15.99%
$ 17.17 million $ 6.66 million
Jul 31, 2024 $ 0.124
-0.21%
$ 14.8 million $ 8.18 million
Jul 30, 2024 $ 0.124
-3.72%
$ 14.81 million $ 7.17 million
Jul 29, 2024 $ 0.129
-8.75%
$ 15.39 million $ 17.34 million
Jul 28, 2024 $ 0.142
-3.01%
$ 16.87 million $ 29.14 million
Jul 27, 2024 $ 0.146
-10.84%
$ 17.39 million $ 51.88 million
Jul 26, 2024 $ 0.163
+11.35%
$ 19.48 million $ 33.55 million
Jul 25, 2024 $ 0.147
+11.05%
$ 17.5 million $ 26.94 million
Jul 24, 2024 $ 0.132
-14.10%
$ 15.75 million $ 27.03 million
Jul 23, 2024 $ 0.154
+18.68%
$ 18.33 million $ 24.4 million
Jul 22, 2024 $ 0.13
+20.78%
$ 15.44 million $ 31.54 million
Jul 21, 2024 $ 0.107
+1.62%
$ 12.8 million $ 34.59 million
Jul 20, 2024 $ 0.106
-4.43%
$ 12.6 million $ 32.96 million
Jul 19, 2024 $ 0.111
+5.57%
$ 13.18 million $ 30.59 million
Download