TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.128
+19.02%
$ 15.3 million $ 3.47 million
Sep 22, 2024 $ 0.108
-1.60%
$ 12.85 million $ 1.42 million
Sep 21, 2024 $ 0.109
-0.85%
$ 13.04 million $ 1.42 million
Sep 20, 2024 $ 0.11
-1.45%
$ 13.16 million $ 1.81 million
Sep 19, 2024 $ 0.112
+1.54%
$ 13.34 million $ 2.08 million
Sep 18, 2024 $ 0.11
+4.23%
$ 13.14 million $ 2 million
Sep 17, 2024 $ 0.106
+1.46%
$ 12.61 million $ 2.49 million
Sep 16, 2024 $ 0.104
-1.25%
$ 12.45 million $ 2.08 million
Sep 15, 2024 $ 0.106
-4.25%
$ 12.58 million $ 2.22 million
Sep 14, 2024 $ 0.11
-2.65%
$ 13.15 million $ 1.79 million
Sep 13, 2024 $ 0.113
-5.17%
$ 13.52 million $ 2.3 million
Sep 12, 2024 $ 0.12
+6.93%
$ 14.29 million $ 2.81 million
Sep 11, 2024 $ 0.112
-1.22%
$ 13.37 million $ 1.87 million
Sep 10, 2024 $ 0.113
-0.61%
$ 13.52 million $ 2.1 million
Sep 9, 2024 $ 0.114
+2.44%
$ 13.59 million $ 2.11 million
Sep 8, 2024 $ 0.111
-3.71%
$ 13.26 million $ 1.38 million
Sep 7, 2024 $ 0.116
+1.12%
$ 13.78 million $ 1.38 million
Sep 6, 2024 $ 0.114
-4.89%
$ 13.62 million $ 3.12 million
Sep 5, 2024 $ 0.12
-0.31%
$ 14.32 million $ 4.97 million
Sep 4, 2024 $ 0.121
+1.21%
$ 14.37 million $ 4.15 million
Sep 3, 2024 $ 0.119
+0.97%
$ 14.2 million $ 2.46 million
Sep 2, 2024 $ 0.118
+1.85%
$ 14.08 million $ 1.71 million
Sep 1, 2024 $ 0.116
-5.91%
$ 13.86 million $ 1.65 million
Aug 31, 2024 $ 0.124
-0.57%
$ 14.74 million $ 1.38 million
Aug 30, 2024 $ 0.124
-8.71%
$ 14.83 million $ 1.96 million
Aug 29, 2024 $ 0.136
-2.39%
$ 16.24 million $ 2.03 million
Aug 28, 2024 $ 0.14
+11.14%
$ 16.66 million $ 2.34 million
Aug 27, 2024 $ 0.126
-4.38%
$ 15.01 million $ 2.13 million
Aug 26, 2024 $ 0.132
+4.07%
$ 15.69 million $ 2.23 million
Aug 25, 2024 $ 0.126
-4.78%
$ 15.04 million $ 2.26 million
Aug 24, 2024 $ 0.133
-4.37%
$ 15.8 million $ 2.75 million
Aug 23, 2024 $ 0.138
-6.32%
$ 16.49 million $ 11.71 million
Aug 22, 2024 $ 0.148
+9.24%
$ 17.61 million $ 13.94 million
Aug 21, 2024 $ 0.136
-2.60%
$ 16.18 million $ 6.65 million
Aug 20, 2024 $ 0.139
+13.06%
$ 16.61 million $ 6.13 million
Aug 19, 2024 $ 0.123
+10.79%
$ 14.69 million $ 6.25 million
Aug 18, 2024 $ 0.111
+2.38%
$ 13.27 million $ 6.35 million
Aug 17, 2024 $ 0.109
-2.29%
$ 12.96 million $ 6.65 million
Aug 16, 2024 $ 0.112
+5.11%
$ 13.29 million $ 6.83 million
Aug 15, 2024 $ 0.106
+3.65%
$ 12.65 million $ 7.28 million
Aug 14, 2024 $ 0.102
-2.87%
$ 12.17 million $ 5.18 million
Aug 13, 2024 $ 0.105
-1.61%
$ 12.51 million $ 7.43 million
Aug 12, 2024 $ 0.107
+3.77%
$ 12.71 million $ 11.5 million
Aug 11, 2024 $ 0.103
-7.93%
$ 12.27 million $ 11.08 million
Aug 10, 2024 $ 0.112
-0.67%
$ 13.34 million $ 12.81 million
Aug 9, 2024 $ 0.113
-9.06%
$ 13.46 million $ 10.94 million
Aug 8, 2024 $ 0.124
+5.28%
$ 14.81 million $ 13.63 million
Aug 7, 2024 $ 0.118
+0.54%
$ 14.08 million $ 14.33 million
Aug 6, 2024 $ 0.117
+5.57%
$ 14 million $ 12.27 million
Aug 5, 2024 $ 0.111
-15.81%
$ 13.29 million $ 12.65 million