TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0165
-5.03%
$ 12.11 million $ 929,915
Mar 25, 2026 $ 0.0174
-1.87%
$ 12.75 million $ 1.11 million
Mar 24, 2026 $ 0.0177
+10.16%
$ 13 million $ 2.04 million
Mar 23, 2026 $ 0.0161
-2.49%
$ 11.81 million $ 1.33 million
Mar 22, 2026 $ 0.0165
-5.45%
$ 12.11 million $ 1.5 million
Mar 21, 2026 $ 0.0175
+5.45%
$ 12.77 million $ 6.48 million
Mar 20, 2026 $ 0.0166
+10.05%
$ 12.03 million $ 2.64 million
Mar 19, 2026 $ 0.015
+7.34%
$ 11.02 million $ 1.39 million
Mar 18, 2026 $ 0.014
-6.26%
$ 10.27 million $ 583,198
Mar 17, 2026 $ 0.0149
-4.03%
$ 10.96 million $ 580,091
Mar 16, 2026 $ 0.0156
+4.76%
$ 11.52 million $ 996,435
Mar 15, 2026 $ 0.0149
+3.36%
$ 11.02 million $ 541,250
Mar 14, 2026 $ 0.0144
+2.49%
$ 10.67 million $ 588,260
Mar 13, 2026 $ 0.014
+3.10%
$ 10.4 million $ 819,266
Mar 12, 2026 $ 0.0136
-1.15%
$ 10.09 million $ 575,082
Mar 11, 2026 $ 0.0138
-0.33%
$ 10.21 million $ 506,234
Mar 10, 2026 $ 0.0138
+0.70%
$ 10.24 million $ 547,527
Mar 9, 2026 $ 0.0137
+3.04%
$ 10.17 million $ 487,476
Mar 8, 2026 $ 0.0133
-1.06%
$ 9.87 million $ 448,076
Mar 7, 2026 $ 0.0135
-2.67%
$ 9.98 million $ 424,708
Mar 6, 2026 $ 0.0138
-10.53%
$ 10.25 million $ 729,043
Mar 5, 2026 $ 0.0155
+0.66%
$ 11.46 million $ 707,517
Mar 4, 2026 $ 0.0154
-0.94%
$ 11.38 million $ 681,690
Mar 3, 2026 $ 0.0155
+8.33%
$ 11.49 million $ 975,672
Mar 2, 2026 $ 0.0143
+4.05%
$ 10.61 million $ 937,723
Mar 1, 2026 $ 0.0138
-5.26%
$ 10.2 million $ 659,772
Feb 28, 2026 $ 0.0145
-0.25%
$ 10.76 million $ 853,728
Feb 27, 2026 $ 0.0146
+1.48%
$ 10.79 million $ 1.32 million
Feb 26, 2026 $ 0.0143
+3.83%
$ 10.63 million $ 648,261
Feb 25, 2026 $ 0.0138
+9.02%
$ 10.24 million $ 605,293
Feb 24, 2026 $ 0.0127
-2.30%
$ 9.39 million $ 489,523
Feb 23, 2026 $ 0.013
-4.69%
$ 9.61 million $ 521,780
Feb 22, 2026 $ 0.0136
-4.86%
$ 10.09 million $ 462,219
Feb 21, 2026 $ 0.0143
+0.91%
$ 10.6 million $ 525,060
Feb 20, 2026 $ 0.0142
-2.02%
$ 10.51 million $ 510,644
Feb 19, 2026 $ 0.0145
-0.17%
$ 10.72 million $ 531,400
Feb 18, 2026 $ 0.0145
-5.39%
$ 10.74 million $ 1.24 million
Feb 17, 2026 $ 0.0153
-1.88%
$ 11.35 million $ 911,538
Feb 16, 2026 $ 0.0156
+5.21%
$ 11.68 million $ 437,393
Feb 15, 2026 $ 0.0148
-9.10%
$ 11.1 million $ 491,748
Feb 14, 2026 $ 0.0163
+9.96%
$ 12.21 million $ 889,880
Feb 13, 2026 $ 0.0148
+4.68%
$ 11.11 million $ 514,504
Feb 12, 2026 $ 0.0142
-0.76%
$ 10.61 million $ 706,175
Feb 11, 2026 $ 0.0143
-4.22%
$ 10.69 million $ 612,996
Feb 10, 2026 $ 0.0149
-0.99%
$ 11.16 million $ 636,432
Feb 9, 2026 $ 0.0151
+6.32%
$ 11.27 million $ 953,039
Feb 8, 2026 $ 0.0142
-5.10%
$ 10.6 million $ 529,085
Feb 7, 2026 $ 0.0149
+1.55%
$ 11.17 million $ 635,713
Feb 6, 2026 $ 0.0147
+23.77%
$ 11.01 million $ 1.24 million
Feb 5, 2026 $ 0.0119
-20.60%
$ 8.89 million $ 1.35 million