TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.015
-2.00%
$ 11.2 million $ 558,805
Feb 3, 2026 $ 0.0153
-5.46%
$ 11.42 million $ 568,236
Feb 2, 2026 $ 0.0162
+1.02%
$ 12.09 million $ 775,155
Feb 1, 2026 $ 0.016
-3.48%
$ 11.96 million $ 598,078
Jan 31, 2026 $ 0.0166
-13.63%
$ 12.39 million $ 845,353
Jan 30, 2026 $ 0.0192
-5.98%
$ 14.35 million $ 765,639
Jan 29, 2026 $ 0.0204
-2.60%
$ 15.26 million $ 786,186
Jan 28, 2026 $ 0.0209
+1.84%
$ 15.67 million $ 763,751
Jan 27, 2026 $ 0.0206
-2.18%
$ 15.39 million $ 601,746
Jan 26, 2026 $ 0.021
+3.35%
$ 15.73 million $ 595,716
Jan 25, 2026 $ 0.0203
-6.69%
$ 15.22 million $ 553,242
Jan 24, 2026 $ 0.0218
-3.01%
$ 16.31 million $ 725,431
Jan 23, 2026 $ 0.0225
-2.80%
$ 16.82 million $ 565,414
Jan 22, 2026 $ 0.0231
-1.88%
$ 17.3 million $ 666,358
Jan 21, 2026 $ 0.0236
+6.97%
$ 17.64 million $ 1.34 million
Jan 20, 2026 $ 0.022
-10.57%
$ 16.49 million $ 1.19 million
Jan 19, 2026 $ 0.0246
-6.52%
$ 18.42 million $ 1.01 million
Jan 18, 2026 $ 0.0264
-5.63%
$ 19.77 million $ 1.08 million
Jan 17, 2026 $ 0.0279
-2.11%
$ 20.9 million $ 725,967
Jan 16, 2026 $ 0.0285
-0.35%
$ 21.34 million $ 1.04 million
Jan 15, 2026 $ 0.0286
-4.81%
$ 21.53 million $ 1.39 million
Jan 14, 2026 $ 0.0301
+3.93%
$ 22.62 million $ 2.27 million
Jan 13, 2026 $ 0.0289
+8.44%
$ 21.76 million $ 1.78 million
Jan 12, 2026 $ 0.0267
+2.85%
$ 20.07 million $ 1.38 million
Jan 11, 2026 $ 0.0259
-7.92%
$ 19.51 million $ 945,740
Jan 10, 2026 $ 0.0282
-2.37%
$ 21.19 million $ 956,465
Jan 9, 2026 $ 0.0289
+8.15%
$ 21.7 million $ 2.4 million
Jan 8, 2026 $ 0.0267
+3.30%
$ 20.07 million $ 1.36 million
Jan 7, 2026 $ 0.0258
-4.73%
$ 19.42 million $ 1.25 million
Jan 6, 2026 $ 0.0271
+0.33%
$ 20.41 million $ 1.81 million
Jan 5, 2026 $ 0.027
-6.79%
$ 20.32 million $ 1.74 million
Jan 4, 2026 $ 0.029
+20.67%
$ 21.8 million $ 5.63 million
Jan 3, 2026 $ 0.024
+2.58%
$ 18.06 million $ 1.34 million
Jan 2, 2026 $ 0.0234
+15.64%
$ 17.61 million $ 4.38 million
Jan 1, 2026 $ 0.0203
+14.18%
$ 15.23 million $ 1.64 million
Dec 31, 2025 $ 0.0176
-2.29%
$ 13.34 million $ 898,790
Dec 30, 2025 $ 0.018
-1.71%
$ 13.55 million $ 658,118
Dec 29, 2025 $ 0.0184
-3.20%
$ 13.75 million $ 802,402
Dec 28, 2025 $ 0.0189
-2.02%
$ 14.28 million $ 865,219
Dec 27, 2025 $ 0.0192
-1.36%
$ 14.54 million $ 629,858
Dec 26, 2025 $ 0.0193
+1.36%
$ 14.63 million $ 483,484
Dec 25, 2025 $ 0.0192
-4.34%
$ 14.33 million $ 570,764
Dec 24, 2025 $ 0.0201
+3.26%
$ 15.06 million $ 663,612
Dec 23, 2025 $ 0.0194
+0.13%
$ 14.61 million $ 667,403
Dec 22, 2025 $ 0.0194
-3.94%
$ 14.54 million $ 832,558
Dec 21, 2025 $ 0.0201
-2.73%
$ 15.16 million $ 486,994
Dec 20, 2025 $ 0.0207
+0.38%
$ 15.52 million $ 729,927
Dec 19, 2025 $ 0.0205
+4.31%
$ 15.54 million $ 859,718
Dec 18, 2025 $ 0.0196
-3.64%
$ 14.77 million $ 1.05 million
Dec 17, 2025 $ 0.0208
-8.00%
$ 15.28 million $ 800,547