TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.107
-11.71%
$ 12.8 million $ 16.57 million
May 29, 2025 $ 0.122
-7.56%
$ 14.48 million $ 14.44 million
May 28, 2025 $ 0.131
-8.47%
$ 15.67 million $ 20.64 million
May 27, 2025 $ 0.144
+12.10%
$ 17.1 million $ 26.44 million
May 26, 2025 $ 0.128
+10.81%
$ 15.26 million $ 20.48 million
May 25, 2025 $ 0.116
+3.24%
$ 13.77 million $ 10.61 million
May 24, 2025 $ 0.112
+7.57%
$ 13.34 million $ 12.33 million
May 23, 2025 $ 0.104
-9.50%
$ 12.41 million $ 33.67 million
May 22, 2025 $ 0.115
+10.59%
$ 13.72 million $ 25.68 million
May 21, 2025 $ 0.104
+9.20%
$ 12.4 million $ 14.19 million
May 20, 2025 $ 0.0953
+1.49%
$ 11.36 million $ 11.74 million
May 19, 2025 $ 0.0939
-5.31%
$ 11.19 million $ 13.14 million
May 18, 2025 $ 0.0992
+22.72%
$ 11.82 million $ 18.59 million
May 17, 2025 $ 0.0808
-1.71%
$ 9.63 million $ 11.32 million
May 16, 2025 $ 0.0822
-3.05%
$ 9.8 million $ 10.4 million
May 15, 2025 $ 0.0848
-8.00%
$ 10.11 million $ 14.49 million
May 14, 2025 $ 0.0923
-9.14%
$ 11 million $ 13.44 million
May 13, 2025 $ 0.102
-3.50%
$ 12.12 million $ 18.57 million
May 12, 2025 $ 0.105
-5.53%
$ 12.53 million $ 26.87 million
May 11, 2025 $ 0.111
-3.55%
$ 13.26 million $ 19.83 million
May 10, 2025 $ 0.115
+22.67%
$ 13.73 million $ 27.67 million
May 9, 2025 $ 0.0939
+3.13%
$ 11.19 million $ 19.37 million
May 8, 2025 $ 0.0911
+40.99%
$ 10.85 million $ 31.21 million
May 7, 2025 $ 0.0646
-12.11%
$ 7.7 million $ 14.61 million
May 6, 2025 $ 0.0735
-7.18%
$ 8.76 million $ 12.09 million
May 5, 2025 $ 0.0792
-3.87%
$ 9.44 million $ 11.99 million
May 4, 2025 $ 0.0824
+8.38%
$ 9.82 million $ 24.16 million
May 3, 2025 $ 0.076
-10.18%
$ 9.06 million $ 9.98 million
May 2, 2025 $ 0.0846
-2.72%
$ 10.08 million $ 14.73 million
May 1, 2025 $ 0.0869
-10.91%
$ 10.36 million $ 15.83 million
Apr 30, 2025 $ 0.0976
+6.13%
$ 11.64 million $ 19.23 million
Apr 29, 2025 $ 0.0923
-16.55%
$ 11 million $ 21.54 million
Apr 28, 2025 $ 0.111
+2.23%
$ 13.18 million $ 25.92 million
Apr 27, 2025 $ 0.108
-16.22%
$ 12.89 million $ 55.14 million
Apr 26, 2025 $ 0.129
+86.70%
$ 15.32 million $ 54.64 million
Apr 25, 2025 $ 0.0689
+21.18%
$ 8.21 million $ 27.78 million
Apr 24, 2025 $ 0.0568
+11.39%
$ 6.77 million $ 16.08 million
Apr 23, 2025 $ 0.051
-6.42%
$ 6.08 million $ 20.64 million
Apr 22, 2025 $ 0.0545
+41.13%
$ 6.5 million $ 33.55 million
Apr 21, 2025 $ 0.0386
-1.20%
$ 4.61 million $ 14.02 million
Apr 20, 2025 $ 0.0391
+13.03%
$ 4.65 million $ 20.42 million
Apr 19, 2025 $ 0.0344
+36.87%
$ 4.1 million $ 7.95 million
Apr 18, 2025 $ 0.0251
-1.32%
$ 2.99 million $ 3.83 million
Apr 17, 2025 $ 0.0254
-0.46%
$ 3.03 million $ 4.21 million
Apr 16, 2025 $ 0.0255
-6.86%
$ 3.04 million $ 3.16 million
Apr 15, 2025 $ 0.0274
-5.25%
$ 3.26 million $ 4.09 million
Apr 14, 2025 $ 0.0289
-1.63%
$ 3.44 million $ 5.3 million
Apr 13, 2025 $ 0.0294
-8.61%
$ 3.5 million $ 3.92 million
Apr 12, 2025 $ 0.0322
+8.09%
$ 3.84 million $ 5.84 million
Apr 11, 2025 $ 0.0298
+0.00%
$ 3.55 million $ 7.84 million