TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0799
+0.02%
$ 9.53 million $ 5.11 million
Jul 18, 2025 $ 0.0799
+0.14%
$ 9.52 million $ 9.42 million
Jul 17, 2025 $ 0.0798
-3.16%
$ 9.51 million $ 8.05 million
Jul 16, 2025 $ 0.0824
-0.13%
$ 9.82 million $ 6.77 million
Jul 15, 2025 $ 0.0825
+2.22%
$ 9.83 million $ 6.6 million
Jul 14, 2025 $ 0.0807
-2.98%
$ 9.62 million $ 7.72 million
Jul 13, 2025 $ 0.0832
-2.07%
$ 9.92 million $ 7.28 million
Jul 12, 2025 $ 0.085
+0.93%
$ 10.13 million $ 6.96 million
Jul 11, 2025 $ 0.0842
-5.85%
$ 10.03 million $ 11.05 million
Jul 10, 2025 $ 0.0861
+2.35%
$ 10.31 million $ 8.43 million
Jul 9, 2025 $ 0.0841
+7.32%
$ 10.02 million $ 6.16 million
Jul 8, 2025 $ 0.0784
+0.43%
$ 9.34 million $ 4.83 million
Jul 7, 2025 $ 0.078
-3.79%
$ 9.3 million $ 4.54 million
Jul 6, 2025 $ 0.0811
+1.77%
$ 9.67 million $ 3.59 million
Jul 5, 2025 $ 0.0797
-1.76%
$ 9.5 million $ 3.64 million
Jul 4, 2025 $ 0.0811
-1.91%
$ 9.67 million $ 6.96 million
Jul 3, 2025 $ 0.0827
-3.90%
$ 9.86 million $ 8.06 million
Jul 2, 2025 $ 0.0861
+6.20%
$ 10.26 million $ 7.6 million
Jul 1, 2025 $ 0.0811
-5.91%
$ 9.66 million $ 6.62 million
Jun 30, 2025 $ 0.0862
-5.82%
$ 10.27 million $ 6.55 million
Jun 29, 2025 $ 0.0915
+0.57%
$ 10.91 million $ 6.31 million
Jun 28, 2025 $ 0.0907
+7.71%
$ 10.81 million $ 5.82 million
Jun 27, 2025 $ 0.0842
-1.01%
$ 10.04 million $ 4.4 million
Jun 26, 2025 $ 0.0851
-1.90%
$ 10.14 million $ 9.41 million
Jun 25, 2025 $ 0.0867
-3.26%
$ 10.33 million $ 8.6 million
Jun 24, 2025 $ 0.0896
-6.06%
$ 10.67 million $ 16.98 million
Jun 23, 2025 $ 0.0957
+39.56%
$ 11.4 million $ 25.69 million
Jun 22, 2025 $ 0.0685
-8.24%
$ 8.17 million $ 15.27 million
Jun 21, 2025 $ 0.0748
-7.77%
$ 8.92 million $ 6.17 million
Jun 20, 2025 $ 0.0811
-4.29%
$ 9.67 million $ 7.05 million
Jun 19, 2025 $ 0.0848
-5.28%
$ 10.11 million $ 5.97 million
Jun 18, 2025 $ 0.0895
+2.44%
$ 10.67 million $ 7.96 million
Jun 17, 2025 $ 0.0874
-6.81%
$ 10.42 million $ 11.63 million
Jun 16, 2025 $ 0.0939
-5.06%
$ 11.19 million $ 9.01 million
Jun 15, 2025 $ 0.0989
+2.04%
$ 11.78 million $ 6.18 million
Jun 14, 2025 $ 0.0969
-3.89%
$ 11.55 million $ 6.44 million
Jun 13, 2025 $ 0.101
-5.45%
$ 12.02 million $ 17.73 million
Jun 12, 2025 $ 0.107
-7.02%
$ 12.73 million $ 9.02 million
Jun 11, 2025 $ 0.115
-8.17%
$ 13.69 million $ 9.74 million
Jun 10, 2025 $ 0.125
+1.63%
$ 14.91 million $ 12.25 million
Jun 9, 2025 $ 0.123
+12.05%
$ 14.67 million $ 9.78 million
Jun 8, 2025 $ 0.11
-0.99%
$ 13.09 million $ 6.19 million
Jun 7, 2025 $ 0.111
+3.66%
$ 13.22 million $ 5.51 million
Jun 6, 2025 $ 0.107
+1.98%
$ 12.75 million $ 9.61 million
Jun 5, 2025 $ 0.105
-8.60%
$ 12.51 million $ 14.95 million
Jun 4, 2025 $ 0.115
-1.50%
$ 13.68 million $ 11.11 million
Jun 3, 2025 $ 0.117
-1.03%
$ 13.89 million $ 16.39 million
Jun 2, 2025 $ 0.118
-0.36%
$ 14.04 million $ 12.29 million
Jun 1, 2025 $ 0.118
+0.52%
$ 14.08 million $ 9.69 million
May 31, 2025 $ 0.118
+9.47%
$ 14.01 million $ 14.87 million