XIMBIA Historical Data

XMB
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0441
-1.49%
$ 43,087 $ 35,237
Oct 16, 2023 $ 0.0447
+0.02%
$ 43,730 $ 35,757
Aug 14, 2023 $ 0.18
-0.27%
$ -- $ 689
Aug 13, 2023 $ 0.18
-18.31%
$ 176,757 $ 663
Aug 12, 2023 $ 0.22
-4.27%
$ 216,316 $ 489
Aug 11, 2023 $ 0.243
+16.61%
$ 238,834 $ 328
Aug 10, 2023 $ 0.208
-2.81%
$ 204,794 $ 1,209
Aug 9, 2023 $ 0.214
+33.46%
$ 210,700 $ 557
Aug 8, 2023 $ 0.161
-5.29%
$ 157,912 $ 80,144
Aug 7, 2023 $ 0.169
+3.02%
$ 167,033 $ 94,499
Aug 6, 2023 $ 0.164
-6.41%
$ 162,020 $ 95,706
Aug 5, 2023 $ 0.173
-3.03%
$ 171,100 $ 94,723
Aug 4, 2023 $ 0.176
-2.09%
$ 175,807 $ 96,332
Aug 3, 2023 $ 0.18
-2.32%
$ 179,857 $ 90,566
Aug 2, 2023 $ 0.184
-11.89%
$ 183,631 $ 94,066
Aug 1, 2023 $ 0.208
-6.08%
$ 208,028 $ 92,214
Jul 31, 2023 $ 0.216
-6.80%
$ 216,084 $ 72,897
Jul 30, 2023 $ 0.232
-9.46%
$ 231,831 $ 75,010
Jul 29, 2023 $ 0.455
+12.08%
$ 454,016 $ 148,136
Jul 28, 2023 $ 0.376
+11.81%
$ 375,797 $ 131,870
Jul 27, 2023 $ 0.314
-1.81%
$ 313,898 $ 117,959
Jul 26, 2023 $ 0.319
+10.16%
$ 318,311 $ 127,748
Jul 25, 2023 $ 0.288
+5.21%
$ 287,314 $ 142,569
Jul 24, 2023 $ 0.232
+20.93%
$ 231,359 $ 92,230
Jul 23, 2023 $ 0.193
-1.56%
$ 193,069 $ 76,037
Jul 22, 2023 $ 0.196
-3.25%
$ 196,192 $ 96,422
Jul 21, 2023 $ 0.209
-4.26%
$ 209,105 $ 100,081
Jul 20, 2023 $ 0.217
-1.79%
$ 216,739 $ 102,184
Jul 19, 2023 $ 0.222
+15.42%
$ 221,507 $ 98,863
Jul 18, 2023 $ 0.193
-8.74%
$ 192,499 $ 91,981
Jul 17, 2023 $ 0.215
-1.06%
$ 214,687 $ 87,364
Jul 16, 2023 $ 0.217
-20.58%
$ 217,215 $ 112,006
Jul 15, 2023 $ 0.274
+14.87%
$ 273,709 $ 124,752
Jul 14, 2023 $ 0.238
+8.37%
$ 238,428 $ 93,086
Jul 13, 2023 $ 0.22
+5.82%
$ 219,999 $ 90,301
Jul 12, 2023 $ 0.208
-27.33%
$ 207,883 $ 105,382
Jul 11, 2023 $ 0.286
-7.60%
$ 286,087 $ 98,113
Jul 10, 2023 $ 0.319
-2.83%
$ 319,352 $ 104,947
Jul 9, 2023 $ 0.294
+2.27%
$ 294,356 $ 129,379
Jun 1, 2023 $ 1.03
-0.53%
$ -- $ 17,962
May 31, 2023 $ 1.03
-0.31%
$ 1.03 million $ 18,063
May 24, 2023 $ 1.96
-1.61%
$ 1.96 million $ 55,584
May 23, 2023 $ 1.99
-8.21%
$ 1.99 million $ 185,554
Download