XIMBIA Historical Data

XMB
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0441
-1.44%
$ -- $ 70,994
Aug 14 $ 0.18
-0.27%
$ -- $ 689
Aug 7 $ 0.22
+33.82%
$ 176,757 $ 177,226
Jul 31 $ 0.164
-29.20%
$ 162,020 $ 636,503
Jul 24 $ 0.232
+21.18%
$ 231,831 $ 835,522
Jul 17 $ 0.193
-11.02%
$ 193,069 $ 652,933
Jul 10 $ 0.217
-33.83%
$ 217,215 $ 728,587
Jul 3 $ 0.294
+2.27%
$ 294,356 $ 129,379
May 29 $ 1.03
-0.84%
$ -- $ 36,026
May 22 $ 1.96
-9.71%
$ -- $ 241,139
Download