Medodo Coin Historical Data

MDDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000166
-5.68%
$ 22.88 million $ 26,204
Mar 25, 2026 $ 0.0000176
+18.12%
$ 24.26 million $ 27,657
Mar 24, 2026 $ 0.0000138
-9.80%
$ 19.02 million $ 29,340
Mar 23, 2026 $ 0.0000153
+1.32%
$ 21.09 million $ 60,150
Mar 22, 2026 $ 0.0000151
+0.00%
$ 20.81 million $ 54,391
Mar 21, 2026 $ 0.0000151
-0.66%
$ 20.81 million $ 8,567
Mar 20, 2026 $ 0.0000152
-1.30%
$ 20.95 million $ 32,027
Mar 19, 2026 $ 0.0000154
+3.36%
$ 21.23 million $ 35,805
Mar 18, 2026 $ 0.0000164
+7.19%
$ 22.6 million $ 52,309
Mar 17, 2026 $ 0.0000153
+0.66%
$ 21.09 million $ 53,586
Mar 16, 2026 $ 0.0000152
+2.01%
$ 20.95 million $ 15,997
Mar 15, 2026 $ 0.0000149
-6.88%
$ 20.54 million $ 24,307
Mar 14, 2026 $ 0.000016
+5.26%
$ 22.05 million $ 16,269
Mar 13, 2026 $ 0.0000152
+1.33%
$ 20.95 million $ 12,962
Mar 12, 2026 $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 11, 2026 $ 0.000015
-3.23%
$ 20.67 million $ 19,029
Mar 10, 2026 $ 0.0000155
-7.74%
$ 21.36 million $ 12,291
Mar 9, 2026 $ 0.0000168
+5.00%
$ 23.16 million $ 13,556
Mar 8, 2026 $ 0.000016
-0.62%
$ 22.05 million $ 14,113
Mar 7, 2026 $ 0.0000161
+8.05%
$ 22.19 million $ 9,795
Mar 6, 2026 $ 0.0000149
-0.67%
$ 20.54 million $ 6,047
Mar 5, 2026 $ 0.000015
+0.67%
$ 20.67 million $ 25,101
Mar 4, 2026 $ 0.0000149
-6.29%
$ 20.54 million $ 21,261
Mar 3, 2026 $ 0.0000159
-10.17%
$ 21.92 million $ 20,695
Mar 2, 2026 $ 0.0000155
+4.03%
$ 21.36 million $ 12,829
Mar 1, 2026 $ 0.0000149
-26.24%
$ 20.54 million $ 10,922
Feb 28, 2026 $ 0.0000202
+26.25%
$ 27.84 million $ 13,817
Feb 27, 2026 $ 0.000016
+7.38%
$ 22.05 million $ 5,079
Feb 26, 2026 $ 0.0000149
-0.67%
$ 20.54 million $ 5,004
Feb 25, 2026 $ 0.000015
-3.23%
$ 20.67 million $ 5,814
Feb 24, 2026 $ 0.0000155
-2.52%
$ 21.36 million $ 7,558
Feb 23, 2026 $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 22, 2026 $ 0.0000159
+2.58%
$ 21.92 million $ 11,018
Feb 21, 2026 $ 0.0000155
-0.64%
$ 21.36 million $ 12,205
Feb 20, 2026 $ 0.0000156
-17.02%
$ 21.5 million $ 10,368
Feb 19, 2026 $ 0.0000188
+17.50%
$ 25.91 million $ 10,184
Feb 18, 2026 $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 17, 2026 $ 0.000016
+3.23%
$ 22.05 million $ 11,799
Feb 16, 2026 $ 0.0000155
+2.65%
$ 21.36 million $ 6,089
Feb 15, 2026 $ 0.0000151
+12.69%
$ 20.81 million $ 12,136
Feb 14, 2026 $ 0.0000153
-12.57%
$ 21.09 million $ 9,609
Feb 13, 2026 $ 0.0000175
-9.79%
$ 24.12 million $ 13,889
Feb 12, 2026 $ 0.0000194
-2.51%
$ 26.74 million $ 23,497
Feb 11, 2026 $ 0.0000199
-3.86%
$ 27.43 million $ 14,463
Feb 10, 2026 $ 0.0000207
+31.01%
$ 28.53 million $ 33,682
Feb 9, 2026 $ 0.000018
+17.65%
$ 24.81 million $ 42,560
Feb 8, 2026 $ 0.0000153
-9.47%
$ 21.09 million $ 33,588
Feb 7, 2026 $ 0.0000169
-11.98%
$ 23.29 million $ 19,084
Feb 6, 2026 $ 0.0000192
-4.00%
$ 26.46 million $ 14,108
Feb 5, 2026 $ 0.00002
-5.66%
$ 27.57 million $ 14,461