Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000212
-5.78%
$ 29.22 million $ 18,362
Feb 3, 2026 $ 0.0000211
-12.81%
$ 29.08 million $ 17,603
Feb 2, 2026 $ 0.0000242
-6.56%
$ 33.36 million $ 17,210
Feb 1, 2026 $ 0.0000259
-1.89%
$ 35.7 million $ 16,979
Jan 31, 2026 $ 0.0000264
-8.97%
$ 36.39 million $ 16,007
Jan 30, 2026 $ 0.000029
+7.41%
$ 39.97 million $ 11,968
Jan 29, 2026 $ 0.000027
-3.91%
$ 37.21 million $ 8,416
Jan 28, 2026 $ 0.0000281
-9.35%
$ 38.73 million $ 16,101
Jan 27, 2026 $ 0.000015
-50.00%
$ 20.67 million $ 15,816
Jan 26, 2026 $ 0.00003
-4.76%
$ 41.35 million $ 38,786
Jan 25, 2026 $ 0.0000315
+5.00%
$ 43.42 million $ 12,245
Jan 24, 2026 $ 0.00003
-9.37%
$ 41.35 million $ 16,903
Jan 23, 2026 $ 0.0000331
-0.30%
$ 45.62 million $ 10,691
Jan 22, 2026 $ 0.0000332
-2.35%
$ 45.76 million $ 19,444
Jan 21, 2026 $ 0.000034
+3.03%
$ 46.86 million $ 14,312
Jan 20, 2026 $ 0.000033
-4.35%
$ 45.48 million $ 17,298
Jan 19, 2026 $ 0.0000345
+0.00%
$ 47.55 million $ 12,908
Jan 18, 2026 $ 0.0000345
-5.22%
$ 47.55 million $ 12,335
Jan 17, 2026 $ 0.0000364
-1.62%
$ 50.17 million $ 16,045
Jan 16, 2026 $ 0.000037
+5.71%
$ 51 million $ 19,166
Jan 15, 2026 $ 0.000035
-3.85%
$ 48.24 million $ 10,481
Jan 14, 2026 $ 0.000037
-0.80%
$ 51 million $ 17,340
Jan 13, 2026 $ 0.0000373
-1.84%
$ 51.41 million $ 16,345
Jan 12, 2026 $ 0.000038
+1.33%
$ 52.38 million $ 12,996
Jan 11, 2026 $ 0.0000375
-6.48%
$ 51.69 million $ 12,799
Jan 10, 2026 $ 0.0000401
+2.82%
$ 55.27 million $ 19,989
Jan 9, 2026 $ 0.000039
+12.72%
$ 53.75 million $ 11,767
Jan 8, 2026 $ 0.0000346
-13.72%
$ 47.69 million $ 14,052
Jan 7, 2026 $ 0.0000401
-3.84%
$ 55.27 million $ 16,035
Jan 6, 2026 $ 0.0000417
-0.71%
$ 57.48 million $ 11,961
Jan 5, 2026 $ 0.000042
-0.24%
$ 57.89 million $ 15,140
Jan 4, 2026 $ 0.0000421
+2.18%
$ 58.03 million $ 5,169
Jan 3, 2026 $ 0.0000412
-10.43%
$ 56.79 million $ 8,466
Jan 2, 2026 $ 0.000046
-1.29%
$ 63.4 million $ 7,801
Jan 1, 2026 $ 0.0000466
-0.21%
$ 64.23 million $ 6,930
Dec 31, 2025 $ 0.0000467
-6.60%
$ 64.37 million $ 9,477
Dec 30, 2025 $ 0.0000394
+79.09%
$ 54.31 million $ 10,248
Dec 29, 2025 $ 0.000022
+0.92%
$ 30.32 million $ 6,333
Dec 28, 2025 $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 27, 2025 $ 0.0000218
-0.91%
$ 30.05 million $ 6,873
Dec 26, 2025 $ 0.000022
+0.00%
$ 30.32 million $ 8,873
Dec 8, 2025 $ 0.000026
+0.00%
$ -- $ 21
Dec 7, 2025 $ 0.000026
+8.33%
$ 35.84 million $ 21
Dec 6, 2025 $ 0.000024
-1.23%
$ 33.08 million $ 2,194
Dec 5, 2025 $ 0.0000243
+0.00%
$ 33.49 million $ 98
Dec 4, 2025 $ 0.0000243
+8.97%
$ 33.49 million $ 47
Dec 3, 2025 $ 0.0000223
-15.85%
$ 30.74 million $ 138
Dec 2, 2025 $ 0.0000226
-3.00%
$ 31.15 million $ 43
Dec 1, 2025 $ 0.0000233
+1.30%
$ 32.12 million $ 668
Nov 30, 2025 $ 0.000023
-15.13%
$ 31.7 million $ 382