Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.242
-6.67%
$ 545.94 million $ 115.38 million
Mar 25, 2026 $ 0.26
+7.18%
$ 584.93 million $ 218.19 million
Mar 24, 2026 $ 0.242
+6.73%
$ 582.75 million $ 190.24 million
Mar 23, 2026 $ 0.227
+10.39%
$ 546.95 million $ 100.03 million
Mar 22, 2026 $ 0.206
-5.82%
$ 495.48 million $ 77.3 million
Mar 21, 2026 $ 0.218
-3.43%
$ 524.73 million $ 87.86 million
Mar 20, 2026 $ 0.226
+6.39%
$ 544.14 million $ 130.44 million
Mar 19, 2026 $ 0.213
-4.89%
$ 510.58 million $ 94.02 million
Mar 18, 2026 $ 0.224
-7.08%
$ 536.28 million $ 117.63 million
Mar 17, 2026 $ 0.241
+1.04%
$ 564.72 million $ 150.65 million
Mar 16, 2026 $ 0.238
+20.92%
$ 558.88 million $ 309.05 million
Mar 15, 2026 $ 0.197
+10.07%
$ 462.21 million $ 137.22 million
Mar 14, 2026 $ 0.179
+0.40%
$ 419.94 million $ 39.12 million
Mar 13, 2026 $ 0.178
+0.52%
$ 418.27 million $ 125.07 million
Mar 12, 2026 $ 0.177
+10.64%
$ 418 million $ 60.72 million
Mar 11, 2026 $ 0.16
+3.78%
$ 376.47 million $ 63.46 million
Mar 10, 2026 $ 0.154
+7.48%
$ 359.24 million $ 52.78 million
Mar 9, 2026 $ 0.144
+1.81%
$ 334.19 million $ 31.52 million
Mar 8, 2026 $ 0.141
-1.35%
$ 328.26 million $ 27.75 million
Mar 7, 2026 $ 0.143
-1.87%
$ 332.77 million $ 22.85 million
Mar 6, 2026 $ 0.146
-4.45%
$ 339.1 million $ 36 million
Mar 5, 2026 $ 0.153
-1.84%
$ 354.89 million $ 33.51 million
Mar 4, 2026 $ 0.155
+4.91%
$ 361.53 million $ 47.26 million
Mar 3, 2026 $ 0.148
-2.34%
$ 344.63 million $ 45.36 million
Mar 2, 2026 $ 0.152
+0.71%
$ 352.89 million $ 43.35 million
Mar 1, 2026 $ 0.151
-3.96%
$ 350.38 million $ 37.42 million
Feb 28, 2026 $ 0.157
+0.35%
$ 364.83 million $ 43.63 million
Feb 27, 2026 $ 0.156
-3.39%
$ 363.51 million $ 33.49 million
Feb 26, 2026 $ 0.162
-3.41%
$ 376.33 million $ 24.27 million
Feb 25, 2026 $ 0.167
+9.63%
$ 389.42 million $ 44.82 million
Feb 24, 2026 $ 0.153
-0.68%
$ 355.2 million $ 28.14 million
Feb 23, 2026 $ 0.154
-3.59%
$ 357.62 million $ 33.76 million
Feb 22, 2026 $ 0.159
-3.34%
$ 370.92 million $ 23.77 million
Feb 21, 2026 $ 0.165
-1.90%
$ 383.76 million $ 29.6 million
Feb 20, 2026 $ 0.168
+3.27%
$ 391.38 million $ 39.17 million
Feb 19, 2026 $ 0.163
-0.75%
$ 378.76 million $ 35.45 million
Feb 18, 2026 $ 0.164
-4.12%
$ 381.62 million $ 38 million
Feb 17, 2026 $ 0.171
-1.27%
$ 398.19 million $ 41.63 million
Feb 16, 2026 $ 0.173
-0.16%
$ 403.14 million $ 44.78 million
Feb 15, 2026 $ 0.174
-4.16%
$ 403.81 million $ 57.69 million
Feb 14, 2026 $ 0.181
+9.80%
$ 421.35 million $ 53.78 million
Feb 13, 2026 $ 0.165
+3.54%
$ 383.75 million $ 31.86 million
Feb 12, 2026 $ 0.159
+3.36%
$ 370.6 million $ 34.54 million
Feb 11, 2026 $ 0.154
-1.66%
$ 358.56 million $ 38.4 million
Feb 10, 2026 $ 0.157
-2.73%
$ 364.62 million $ 30.42 million
Feb 9, 2026 $ 0.161
-0.94%
$ 374.72 million $ 35.11 million
Feb 8, 2026 $ 0.163
-1.73%
$ 378.38 million $ 32.4 million
Feb 7, 2026 $ 0.165
-2.12%
$ 385.1 million $ 47.58 million
Feb 6, 2026 $ 0.169
+14.41%
$ 393.43 million $ 87.17 million
Feb 5, 2026 $ 0.148
-17.00%
$ 343.89 million $ 82.46 million