Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.178
-0.95%
$ 414.26 million $ 46.3 million
Feb 3, 2026 $ 0.18
-2.97%
$ 416.51 million $ 53.25 million
Feb 2, 2026 $ 0.185
+2.34%
$ 429.3 million $ 62.01 million
Feb 1, 2026 $ 0.181
-3.72%
$ 419.4 million $ 53.93 million
Jan 31, 2026 $ 0.188
-8.90%
$ 435.6 million $ 85.59 million
Jan 30, 2026 $ 0.206
-2.97%
$ 478.15 million $ 55.71 million
Jan 29, 2026 $ 0.213
-8.44%
$ 492.76 million $ 57.9 million
Jan 28, 2026 $ 0.232
+1.73%
$ 538.15 million $ 54.61 million
Jan 27, 2026 $ 0.228
+3.46%
$ 529.01 million $ 40.27 million
Jan 26, 2026 $ 0.221
+1.27%
$ 511.29 million $ 38.86 million
Jan 25, 2026 $ 0.218
-5.56%
$ 504.87 million $ 44.3 million
Jan 24, 2026 $ 0.231
-0.60%
$ 534.59 million $ 24.14 million
Jan 23, 2026 $ 0.232
-1.90%
$ 537.81 million $ 36.17 million
Jan 22, 2026 $ 0.237
-0.78%
$ 548.35 million $ 45.93 million
Jan 21, 2026 $ 0.238
+2.82%
$ 552.58 million $ 61.19 million
Jan 20, 2026 $ 0.232
-6.78%
$ 537.43 million $ 57.36 million
Jan 19, 2026 $ 0.249
-1.47%
$ 576.2 million $ 86.23 million
Jan 18, 2026 $ 0.253
-9.08%
$ 585.72 million $ 45.75 million
Jan 17, 2026 $ 0.278
-0.56%
$ 643.6 million $ 35.96 million
Jan 16, 2026 $ 0.279
+0.53%
$ 647.22 million $ 44.76 million
Jan 15, 2026 $ 0.278
-4.01%
$ 643.97 million $ 66.59 million
Jan 14, 2026 $ 0.289
-1.48%
$ 671.66 million $ 96.07 million
Jan 13, 2026 $ 0.294
+4.52%
$ 680.95 million $ 88.5 million
Jan 12, 2026 $ 0.281
-3.73%
$ 651.28 million $ 105.54 million
Jan 11, 2026 $ 0.292
+4.06%
$ 676.6 million $ 82.61 million
Jan 10, 2026 $ 0.281
-1.85%
$ 650.12 million $ 41.38 million
Jan 9, 2026 $ 0.286
+0.26%
$ 662.4 million $ 77.03 million
Jan 8, 2026 $ 0.285
+3.78%
$ 660.74 million $ 117.39 million
Jan 7, 2026 $ 0.275
-7.05%
$ 636.56 million $ 89.47 million
Jan 6, 2026 $ 0.296
+1.92%
$ 684.99 million $ 185.92 million
Jan 5, 2026 $ 0.29
+9.66%
$ 672.23 million $ 200.83 million
Jan 4, 2026 $ 0.265
+10.09%
$ 612.91 million $ 140.13 million
Jan 3, 2026 $ 0.24
+4.46%
$ 556.74 million $ 59.42 million
Jan 2, 2026 $ 0.23
+7.75%
$ 532.98 million $ 76.31 million
Jan 1, 2026 $ 0.213
+7.51%
$ 494.64 million $ 39.42 million
Dec 31, 2025 $ 0.2
-3.58%
$ 460.07 million $ 36.63 million
Dec 30, 2025 $ 0.207
-0.99%
$ 481.25 million $ 37.2 million
Dec 29, 2025 $ 0.21
-2.27%
$ 484.68 million $ 53.78 million
Dec 28, 2025 $ 0.215
-1.32%
$ 498.52 million $ 47.84 million
Dec 27, 2025 $ 0.217
+2.47%
$ 504.88 million $ 39.19 million
Dec 26, 2025 $ 0.21
+4.18%
$ 489.47 million $ 45.31 million
Dec 25, 2025 $ 0.204
-2.89%
$ 467.37 million $ 42.72 million
Dec 24, 2025 $ 0.211
+0.32%
$ 487.55 million $ 50.56 million
Dec 23, 2025 $ 0.211
+1.32%
$ 487.36 million $ 50.11 million
Dec 22, 2025 $ 0.207
+0.90%
$ 481.25 million $ 51.38 million
Dec 21, 2025 $ 0.205
-3.14%
$ 475.32 million $ 39.81 million
Dec 20, 2025 $ 0.213
+0.70%
$ 490.66 million $ 36.81 million
Dec 19, 2025 $ 0.213
+8.87%
$ 489.67 million $ 65.11 million
Dec 18, 2025 $ 0.197
-3.01%
$ 452.54 million $ 64.15 million
Dec 17, 2025 $ 0.205
-6.90%
$ 471.39 million $ 64.45 million