Trusted Computing Basecoin Historical Data

TCB Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅724
+0.00%
$ 1.52 million $ 2
May 4, 4 AM $ 0.0₅719
+0.00%
$ 1.51 million $ 4
May 4, 2 AM $ 0.0₅725
+0.00%
$ 1.52 million $ 3
May 3, 5 AM $ 0.0₅707
-0.07%
$ 1.48 million $ 2
Apr 30, 11 AM $ 0.0₅768
+0.00%
$ 1.61 million $ 3
Apr 29, 6 PM $ 0.0₅704
+0.00%
$ 1.48 million $ 7
Apr 29, 4 PM $ 0.0₅703
+0.00%
$ 1.48 million $ 6
Apr 29, 3 PM $ 0.0₅706
-0.44%
$ 1.48 million $ 5
Apr 29, 11 AM $ 0.0₅716
+0.14%
$ 1.5 million $ 2
Apr 29, 10 AM $ 0.0₅714
+0.00%
$ 1.5 million $ 1
Apr 29, 4 AM $ 0.0₅712
+0.00%
$ 1.49 million $ 1
Apr 27, 6 AM $ 0.0₅708
+0.00%
$ 1.49 million $ 1
Apr 26, 3 AM $ 0.0₅714
+0.00%
$ 1.5 million $ 1
Apr 25, 5 AM $ 0.0₅708
+0.00%
$ 1.49 million $ 2
Apr 23, 4 AM $ 0.0₅715
+0.00%
$ 1.5 million $ 3
Apr 22, 5 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 2
Apr 22, 3 AM $ 0.0₅716
+0.00%
$ 1.5 million $ 1
Apr 19, 7 AM $ 0.0₅708
+0.00%
$ 1.49 million $ 3
Apr 18, 11 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 1
Apr 17, 7 AM $ 0.0₅718
+0.00%
$ 1.51 million $ 5
Apr 17, 5 AM $ 0.0₅712
+0.00%
$ 1.49 million $ 5
Apr 16, 9 PM $ 0.0₅715
+0.00%
$ 1.5 million $ 9
Apr 16, 4 PM $ 0.0₅716
-0.38%
$ 1.5 million $ 11
Apr 16, 5 AM $ 0.0₅715
+0.00%
$ 1.5 million $ 8
Apr 16, 4 AM $ 0.0₅715
+0.24%
$ 1.5 million $ 7
Apr 16, 3 AM $ 0.0₅713
+0.00%
$ 1.5 million $ 6
Apr 15, 4 PM $ 0.0₅703
+0.00%
$ 1.48 million $ 6
Apr 14, 2 AM $ 0.0₅699
+0.00%
$ 1.47 million $ 3
Apr 13, 11 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 3
Apr 13, 10 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 2
Apr 13, 7 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 2
Apr 12, 10 PM $ 0.0₅691
+0.00%
$ 1.45 million $ 3
Apr 12, 1 AM $ 0.0₅699
+0.00%
$ 1.47 million $ 3
Apr 8, 12 AM $ 0.0₅703
+0.00%
$ 1.48 million $ 5
Apr 7, 11 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 4
Apr 7, 9 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 3
Apr 7, 3 PM $ 0.0₅693
+0.00%
$ 1.46 million $ 2
Apr 6, 11 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 6
Apr 6, 2 PM $ 0.0₅697
+0.00%
$ 1.46 million $ 5
Apr 6, 12 PM $ 0.0₅7
+0.04%
$ 1.47 million $ 5
Apr 6, 11 AM $ 0.0₅699
+0.00%
$ 1.47 million $ 4
Apr 6, 10 AM $ 0.0₅695
+0.00%
$ 1.46 million $ 3
Apr 6, 9 AM $ 0.0₅695
+0.00%
$ 1.46 million $ 2
Apr 5, 11 PM $ 0.0₅692
-0.15%
$ 1.45 million $ 2
Apr 5, 6 AM $ 0.0₅681
+0.00%
$ 1.43 million $ 1
Apr 3, 3 AM $ 0.0₅684
+0.32%
$ 1.44 million $ 3
Apr 2, 3 AM $ 0.0₅692
+0.00%
$ 1.45 million $ 2
Apr 2, 2 AM $ 0.0₅695
+0.00%
$ 1.46 million $ 2
Mar 31, 9 AM $ 0.0₅698
+0.00%
$ 1.47 million $ 2
Mar 31, 8 AM $ 0.0₅701
+0.00%
$ 1.47 million $ 2