Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000751
+3.52%
$ 510.08 million $ 12.14 million
Feb 18, 2025 $ 0.0000726
-5.63%
$ 492.79 million $ 11.72 million
Feb 17, 2025 $ 0.0000769
+0.39%
$ 522.15 million $ 14.35 million
Feb 16, 2025 $ 0.0000766
-2.90%
$ 520.12 million $ 10.87 million
Feb 15, 2025 $ 0.0000789
-0.68%
$ 535.79 million $ 15.76 million
Feb 14, 2025 $ 0.0000794
+2.00%
$ 539.41 million $ 15.03 million
Feb 13, 2025 $ 0.0000779
-5.03%
$ 528.82 million $ 20.46 million
Feb 12, 2025 $ 0.000082
+9.35%
$ 556.8 million $ 44.52 million
Feb 11, 2025 $ 0.000075
+2.15%
$ 509.18 million $ 20.63 million
Feb 10, 2025 $ 0.0000734
+6.01%
$ 498.55 million $ 27.94 million
Feb 9, 2025 $ 0.0000693
+1.08%
$ 470.31 million $ 18.97 million
Feb 8, 2025 $ 0.0000685
+6.62%
$ 465.23 million $ 15.69 million
Feb 7, 2025 $ 0.0000643
+3.70%
$ 436.61 million $ 13.99 million
Feb 6, 2025 $ 0.000062
-4.92%
$ 420.99 million $ 22.2 million
Feb 5, 2025 $ 0.0000652
+2.17%
$ 442.78 million $ 39.9 million
Feb 4, 2025 $ 0.0000638
-4.98%
$ 433.42 million $ 27.09 million
Feb 3, 2025 $ 0.0000672
+4.73%
$ 456.06 million $ 66.5 million
Feb 2, 2025 $ 0.0000641
-10.50%
$ 435.42 million $ 33.33 million
Feb 1, 2025 $ 0.0000717
-8.57%
$ 486.52 million $ 15.94 million
Jan 31, 2025 $ 0.0000784
+0.80%
$ 532.33 million $ 15.4 million
Jan 30, 2025 $ 0.0000778
+3.44%
$ 528.14 million $ 11.68 million
Jan 29, 2025 $ 0.0000752
+3.77%
$ 510.63 million $ 15.01 million
Jan 28, 2025 $ 0.0000725
-6.57%
$ 492.04 million $ 14.98 million
Jan 27, 2025 $ 0.0000776
-1.27%
$ 526.66 million $ 31.8 million
Jan 26, 2025 $ 0.0000786
-3.51%
$ 533.5 million $ 10.56 million
Jan 25, 2025 $ 0.0000814
+1.04%
$ 552.99 million $ 13.35 million
Jan 24, 2025 $ 0.0000806
-2.84%
$ 547.32 million $ 14.97 million
Jan 23, 2025 $ 0.000083
+1.14%
$ 563.32 million $ 23.65 million
Jan 22, 2025 $ 0.0000822
-7.07%
$ 558.35 million $ 30.04 million
Jan 21, 2025 $ 0.0000885
+2.44%
$ 600.64 million $ 12.5 million
Jan 20, 2025 $ 0.0000864
+1.94%
$ 586.4 million $ 44.41 million
Jan 19, 2025 $ 0.0000848
-12.75%
$ 575.46 million $ 52.12 million
Jan 18, 2025 $ 0.0000971
-8.76%
$ 659.47 million $ 17 million
Jan 17, 2025 $ 0.000106
+3.46%
$ 722.73 million $ 23.36 million
Jan 16, 2025 $ 0.000103
-2.94%
$ 698.63 million $ 20.56 million
Jan 15, 2025 $ 0.000106
+3.29%
$ 720.11 million $ 30.16 million
Jan 14, 2025 $ 0.000103
+2.76%
$ 697.24 million $ 12.26 million
Jan 13, 2025 $ 0.0000999
-1.16%
$ 678.51 million $ 25.49 million
Jan 12, 2025 $ 0.000101
-1.86%
$ 686.39 million $ 9.68 million
Jan 11, 2025 $ 0.000103
-0.78%
$ 699.37 million $ 10.88 million
Jan 10, 2025 $ 0.000104
+2.43%
$ 704.76 million $ 14.52 million
Jan 9, 2025 $ 0.000101
-3.11%
$ 688.04 million $ 20.01 million
Jan 8, 2025 $ 0.000105
-3.02%
$ 710.05 million $ 21.02 million
Jan 7, 2025 $ 0.000108
-10.17%
$ 732.18 million $ 32.74 million
Jan 6, 2025 $ 0.00012
-1.09%
$ 814.97 million $ 28.14 million
Jan 5, 2025 $ 0.000121
+2.72%
$ 823.77 million $ 50.58 million
Jan 4, 2025 $ 0.000118
-0.58%
$ 801.93 million $ 19.85 million
Jan 3, 2025 $ 0.000119
+3.72%
$ 805.48 million $ 24.95 million
Jan 2, 2025 $ 0.000114
+1.88%
$ 776.56 million $ 17.52 million
Jan 1, 2025 $ 0.000112
+3.81%
$ 762.05 million $ 23.25 million