Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000077
-0.01%
$ 426.02 million $ 37.65 million
Yesterday $ 0.0000787
-3.39%
$ 436.14 million $ 42.73 million
May 13, 2026 $ 0.0000815
-11.00%
$ 451.5 million $ 52.25 million
May 12, 2026 $ 0.0000916
-9.59%
$ 507.14 million $ 53.98 million
May 11, 2026 $ 0.000101
+1.30%
$ 560.95 million $ 51.59 million
May 10, 2026 $ 0.0001
+5.04%
$ 553.54 million $ 84.66 million
May 9, 2026 $ 0.0000952
+2.86%
$ 527.01 million $ 44.64 million
May 8, 2026 $ 0.0000925
+3.40%
$ 512.42 million $ 64.75 million
May 7, 2026 $ 0.0000895
-5.61%
$ 495.59 million $ 108.37 million
May 6, 2026 $ 0.0000949
-17.56%
$ 525.25 million $ 174.43 million
May 5, 2026 $ 0.000115
+13.05%
$ 637 million $ 234 million
May 4, 2026 $ 0.000102
+20.29%
$ 562.76 million $ 150.61 million
May 3, 2026 $ 0.0000847
-6.79%
$ 467.79 million $ 125.19 million
May 2, 2026 $ 0.0000909
+29.89%
$ 501.7 million $ 90.73 million
May 1, 2026 $ 0.00007
-5.60%
$ 386.14 million $ 51.17 million
Apr 30, 2026 $ 0.0000741
+6.40%
$ 410.95 million $ 65.49 million
Apr 29, 2026 $ 0.0000697
+7.21%
$ 383.18 million $ 59.57 million
Apr 28, 2026 $ 0.0000651
-3.73%
$ 358.38 million $ 74.23 million
Apr 27, 2026 $ 0.0000676
+9.08%
$ 369.51 million $ 104.89 million
Apr 26, 2026 $ 0.0000619
+20.23%
$ 341.46 million $ 37.43 million
Apr 25, 2026 $ 0.0000515
+2.15%
$ 283.4 million $ 13.97 million
Apr 24, 2026 $ 0.0000505
-3.87%
$ 276.58 million $ 45.29 million
Apr 23, 2026 $ 0.0000525
+15.39%
$ 287.34 million $ 21.35 million
Apr 22, 2026 $ 0.0000455
+1.17%
$ 249.02 million $ 13.04 million
Apr 21, 2026 $ 0.0000449
+5.31%
$ 246.35 million $ 13.33 million
Apr 20, 2026 $ 0.0000427
+3.58%
$ 233.9 million $ 7.03 million
Apr 19, 2026 $ 0.0000412
-3.55%
$ 225.87 million $ 9.96 million
Apr 18, 2026 $ 0.0000427
-7.52%
$ 234.17 million $ 12.24 million
Apr 17, 2026 $ 0.0000462
+2.46%
$ 252.87 million $ 20.5 million
Apr 16, 2026 $ 0.0000451
+7.37%
$ 246.88 million $ 11.88 million
Apr 15, 2026 $ 0.000042
+2.68%
$ 229.72 million $ 9.05 million
Apr 14, 2026 $ 0.0000409
-2.95%
$ 223.7 million $ 8.23 million
Apr 13, 2026 $ 0.0000421
+4.49%
$ 231.27 million $ 11.19 million
Apr 12, 2026 $ 0.0000403
-3.43%
$ 221.35 million $ 8.34 million
Apr 11, 2026 $ 0.0000417
+2.71%
$ 228.64 million $ 17.09 million
Apr 10, 2026 $ 0.0000406
+7.89%
$ 222.71 million $ 26.68 million
Apr 9, 2026 $ 0.0000377
+3.43%
$ 206.09 million $ 6.54 million
Apr 8, 2026 $ 0.0000364
-2.31%
$ 199.04 million $ 5.18 million
Apr 7, 2026 $ 0.0000373
+2.40%
$ 203.7 million $ 5.99 million
Apr 6, 2026 $ 0.0000364
-0.76%
$ 198.92 million $ 6.38 million
Apr 5, 2026 $ 0.0000367
-0.27%
$ 200.46 million $ 7.68 million
Apr 4, 2026 $ 0.0000368
+0.09%
$ 201.03 million $ 5.73 million
Apr 3, 2026 $ 0.0000368
+0.91%
$ 200.88 million $ 11.6 million
Apr 2, 2026 $ 0.0000364
-1.52%
$ 199.12 million $ 6.79 million
Apr 1, 2026 $ 0.000037
+0.20%
$ 202.24 million $ 5.41 million
Mar 31, 2026 $ 0.0000369
+2.17%
$ 201.84 million $ 5.85 million
Mar 30, 2026 $ 0.0000361
+0.71%
$ 197.3 million $ 5.43 million
Mar 29, 2026 $ 0.0000359
-1.24%
$ 195.93 million $ 5.56 million
Mar 28, 2026 $ 0.0000363
-0.45%
$ 198.37 million $ 5.72 million
Mar 27, 2026 $ 0.0000365
-4.85%
$ 199.29 million $ 7.04 million
Download