Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000384
-0.79%
$ 209.45 million $ 8.03 million
Mar 25, 2026 $ 0.0000387
+0.08%
$ 211.06 million $ 5.97 million
Mar 24, 2026 $ 0.0000386
-0.89%
$ 210.87 million $ 7.99 million
Mar 23, 2026 $ 0.000039
+5.31%
$ 212.84 million $ 9.32 million
Mar 22, 2026 $ 0.000037
-5.04%
$ 202.31 million $ 7.77 million
Mar 21, 2026 $ 0.000039
-1.39%
$ 212.67 million $ 5.27 million
Mar 20, 2026 $ 0.0000395
-0.59%
$ 215.86 million $ 7.2 million
Mar 19, 2026 $ 0.0000398
-3.52%
$ 217.28 million $ 6.9 million
Mar 18, 2026 $ 0.0000412
-2.22%
$ 225.2 million $ 9.03 million
Mar 17, 2026 $ 0.0000422
-1.10%
$ 230.31 million $ 9.2 million
Mar 16, 2026 $ 0.0000426
+2.24%
$ 232.87 million $ 10.25 million
Mar 15, 2026 $ 0.0000417
+0.73%
$ 227.81 million $ 6.64 million
Mar 14, 2026 $ 0.0000414
-2.41%
$ 226.18 million $ 7.16 million
Mar 13, 2026 $ 0.0000424
+3.13%
$ 231.65 million $ 11.08 million
Mar 12, 2026 $ 0.0000411
-0.58%
$ 224.68 million $ 7.39 million
Mar 11, 2026 $ 0.0000414
-1.88%
$ 226.18 million $ 7.63 million
Mar 10, 2026 $ 0.0000421
-0.10%
$ 230.18 million $ 7.96 million
Mar 9, 2026 $ 0.0000422
+1.50%
$ 230.59 million $ 9.15 million
Mar 8, 2026 $ 0.0000416
+2.44%
$ 227.17 million $ 9.53 million
Mar 7, 2026 $ 0.0000406
-4.57%
$ 221.78 million $ 7.67 million
Mar 6, 2026 $ 0.0000425
-1.07%
$ 232.4 million $ 10.33 million
Mar 5, 2026 $ 0.000043
-4.27%
$ 234.88 million $ 8.73 million
Mar 4, 2026 $ 0.0000449
+3.90%
$ 245.35 million $ 13.55 million
Mar 3, 2026 $ 0.0000432
+2.04%
$ 236.12 million $ 13.55 million
Mar 2, 2026 $ 0.0000424
-0.76%
$ 231.4 million $ 13.53 million
Mar 1, 2026 $ 0.0000427
-5.91%
$ 233.19 million $ 27.43 million
Feb 28, 2026 $ 0.0000454
+5.31%
$ 247.9 million $ 57.75 million
Feb 27, 2026 $ 0.0000431
+13.59%
$ 235.4 million $ 105.55 million
Feb 26, 2026 $ 0.0000379
+3.51%
$ 207.23 million $ 7.57 million
Feb 25, 2026 $ 0.0000366
+5.55%
$ 200.17 million $ 11.02 million
Feb 24, 2026 $ 0.0000347
-0.39%
$ 189.67 million $ 7.68 million
Feb 23, 2026 $ 0.0000348
-1.74%
$ 190.39 million $ 8.32 million
Feb 22, 2026 $ 0.0000354
-2.30%
$ 193.74 million $ 5.71 million
Feb 21, 2026 $ 0.0000363
-1.83%
$ 198.3 million $ 7.96 million
Feb 20, 2026 $ 0.000037
+1.82%
$ 202.12 million $ 15.9 million
Feb 19, 2026 $ 0.0000363
+5.17%
$ 198.32 million $ 16.15 million
Feb 18, 2026 $ 0.0000345
+2.09%
$ 188.65 million $ 12.99 million
Feb 17, 2026 $ 0.0000338
-3.57%
$ 184.85 million $ 9.51 million
Feb 16, 2026 $ 0.0000351
+1.76%
$ 191.73 million $ 16.43 million
Feb 15, 2026 $ 0.0000345
-1.22%
$ 187.97 million $ 28.67 million
Feb 14, 2026 $ 0.0000349
+3.10%
$ 190.71 million $ 10.37 million
Feb 13, 2026 $ 0.0000338
+1.54%
$ 184.98 million $ 6.82 million
Feb 12, 2026 $ 0.0000333
-1.72%
$ 182.17 million $ 6.85 million
Feb 11, 2026 $ 0.0000339
-1.47%
$ 185.38 million $ 8.78 million
Feb 10, 2026 $ 0.0000344
-0.78%
$ 188.12 million $ 8.29 million
Feb 9, 2026 $ 0.0000347
-0.58%
$ 189.57 million $ 7.41 million
Feb 8, 2026 $ 0.0000349
-3.51%
$ 190.66 million $ 8.9 million
Feb 7, 2026 $ 0.0000361
-0.58%
$ 197.62 million $ 14.09 million
Feb 6, 2026 $ 0.0000364
+11.36%
$ 198.82 million $ 20.11 million
Feb 5, 2026 $ 0.0000326
-11.26%
$ 178.42 million $ 18.33 million