OPUN Historical Data

OPUN
Download
Date Close Price change Market cap Trading volume
Today $ 1.67
+0.00%
$ -- $ 996
Apr 8, 2026 $ 1.71
+0.68%
$ -- $ 116
Apr 7, 2026 $ 1.71
+0.00%
$ -- $ 77
Apr 6, 2026 $ 1.7
+0.00%
$ -- $ 65
Apr 5, 2026 $ 1.69
+0.18%
$ -- $ 15
Apr 4, 2026 $ 1.69
+0.00%
$ -- $ 591
Apr 3, 2026 $ 1.68
-2.51%
$ -- $ 564
Apr 2, 2026 $ 1.71
-0.01%
$ -- $ 18
Mar 31, 2026 $ 1.71
+0.12%
$ -- $ 92
Mar 30, 2026 $ 1.71
-0.09%
$ -- $ 118
Mar 29, 2026 $ 1.7
+0.00%
$ -- $ 117
Mar 27, 2026 $ 1.68
+0.20%
$ -- $ 136
Mar 26, 2026 $ 1.68
+0.96%
$ -- $ 600
Mar 25, 2026 $ 1.65
+0.70%
$ -- $ 199
Mar 23, 2026 $ 1.63
-0.58%
$ -- $ 1,832
Mar 22, 2026 $ 1.63
+2.00%
$ -- $ 3,652
Mar 21, 2026 $ 1.61
+6.85%
$ -- $ 2,193
Mar 20, 2026 $ 1.77
+18.02%
$ -- $ 11,797
Mar 19, 2026 $ 1.58
+8.59%
$ -- $ 6,924
Mar 17, 2026 $ 1.38
+0.00%
$ -- $ 0
Mar 15, 2026 $ 1.37
+0.00%
$ -- $ 246
Mar 14, 2026 $ 1.37
+0.18%
$ -- $ 246
Mar 13, 2026 $ 1.35
+0.00%
$ -- $ 19
Mar 10, 2026 $ 1.35
+3.21%
$ -- $ 2,741
Mar 9, 2026 $ 1.29
+3.30%
$ -- $ 660
Mar 8, 2026 $ 0.128
+11.30%
$ -- $ 28
Download