OPUN Historical Data

OPUN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.67
+0.00%
$ -- $ 996
Today, at 8 AM $ 1.67
+1.39%
$ -- $ 996
Today, at 5 AM $ 1.72
+0.00%
$ -- $ 158
Apr 8, 1 PM $ 1.71
+0.68%
$ -- $ 116
Apr 7, 2 AM $ 1.71
+0.00%
$ -- $ 77
Apr 6, 10 AM $ 1.7
+0.00%
$ -- $ 65
Apr 5, 8 AM $ 1.69
+0.00%
$ -- $ 15
Apr 5, 2 AM $ 1.69
+0.00%
$ -- $ 9
Apr 4, 4 AM $ 1.69
+0.00%
$ -- $ 591
Apr 3, 5 AM $ 1.68
+0.16%
$ -- $ 564
Apr 3, 4 AM $ 1.72
+0.00%
$ -- $ 110
Apr 2, 11 AM $ 1.71
+0.00%
$ -- $ 18
Apr 2, 6 AM $ 1.72
+0.00%
$ -- $ 9
Apr 2, 5 AM $ 1.72
+0.04%
$ -- $ 9
Mar 31, 6 AM $ 1.71
+0.12%
$ -- $ 92
Mar 30, 12 PM $ 1.71
+0.00%
$ -- $ 118
Mar 30, 10 AM $ 1.71
-0.02%
$ -- $ 111
Mar 29, 5 AM $ 1.7
+0.00%
$ -- $ 117
Mar 27, 11 PM $ 1.68
+0.00%
$ -- $ 136
Mar 27, 2 AM $ 1.68
+0.00%
$ -- $ 827
Mar 26, 5 AM $ 1.68
+0.00%
$ -- $ 600
Mar 26, 2 AM $ 1.67
+0.00%
$ -- $ 506
Mar 26, 12 AM $ 1.66
+0.00%
$ -- $ 453
Mar 25, 3 PM $ 1.65
-0.52%
$ -- $ 199
Mar 25, 6 AM $ 1.63
+0.00%
$ -- $ 15
Mar 25, 5 AM $ 1.64
+0.00%
$ -- $ 14
Mar 23, 12 PM $ 1.63
-3.67%
$ -- $ 1,832
Mar 23, 8 AM $ 1.64
+0.00%
$ -- $ 441
Mar 23, 7 AM $ 1.63
+0.38%
$ -- $ 1,290
Mar 23, 3 AM $ 1.64
+0.00%
$ -- $ 3,134
Mar 23, 2 AM $ 1.64
-0.21%
$ -- $ 3,140
Mar 22, 9 AM $ 1.63
+0.32%
$ -- $ 3,652
Mar 22, 8 AM $ 1.64
-4.89%
$ -- $ 3,618
Mar 22, 7 AM $ 1.66
+7.36%
$ -- $ 2,170
Mar 22, 6 AM $ 1.6
+0.00%
$ -- $ 1,149
Mar 21, 3 PM $ 1.61
+3.77%
$ -- $ 2,193
Mar 21, 6 AM $ 1.58
+4.81%
$ -- $ 4,649
Mar 20, 6 AM $ 1.77
+16.58%
$ -- $ 11,797
Mar 20, 5 AM $ 1.52
+1.14%
$ -- $ 8,585
Mar 19, 11 AM $ 1.58
-3.85%
$ -- $ 6,924
Mar 19, 10 AM $ 1.61
-0.47%
$ -- $ 6,064
Mar 19, 9 AM $ 1.61
+9.87%
$ -- $ 2,622
Mar 19, 8 AM $ 1.43
-1.54%
$ -- $ 743
Mar 17, 12 PM $ 1.38
+0.00%
$ -- $ 0
Mar 15, 3 AM $ 1.37
+0.00%
$ -- $ 246
Mar 14, 1 PM $ 1.37
-0.18%
$ -- $ 246
Mar 14, 12 PM $ 1.37
+0.02%
$ -- $ 188
Mar 14, 11 AM $ 1.37
+0.00%
$ -- $ 176
Mar 14, 10 AM $ 1.37
+0.00%
$ -- $ 176
Mar 14, 9 AM $ 1.37
+0.00%
$ -- $ 175
Download