Coinranking
VANRY Futures
?
VANRY
Close Price
?
$ 0.005592
Trading Volume
?
$ 1.55M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.22M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANRY / USDT Binance | $ 0.00559 | 0.040% | $ 1.56 million | $ 1.27 million | $ 0.00559 | Trade |
| 2 |  VANRY / USDT Bybit | $ 0.00558 | 0.040% | $ 1.45 million | $ 167,876.40 | $ 0.00558 | Trade |
| 3 |  VANRY / USDT MEXC Global | $ 0.00559 | 0.040% | $ 210,817.65 | $ 111,815.85 | $ 0.00559 | Trade |
Previous
Top Futures Exchanges for VANRY
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00566 | $ 0.00574 | $ 0.00572 | 0.0082% | $ 2.1 million | $ 3.28 million |
| May 13, 2026 | $ 0.00636 | $ 0.00588 | $ 0.00566 | -0.048% | $ 6.06 million | $ 3.43 million |
| May 12, 2026 | $ 0.00585 | $ 0.00587 | $ 0.00635 | -0.0033% | $ 6.57 million | $ 4.38 million |
| May 11, 2026 | $ 0.00584 | $ 0.00578 | $ 0.00585 | 0.0100% | $ 1.5 million | $ 3.66 million |
| May 10, 2026 | $ 0.00575 | $ 0.00579 | $ 0.00584 | 0.0100% | $ 2.14 million | $ 3.67 million |
| May 9, 2026 | $ 0.00582 | $ 0.00582 | $ 0.00575 | 0.0100% | $ 1.71 million | $ 3.55 million |
| May 8, 2026 | $ 0.00578 | $ 0.00574 | $ 0.00582 | 0.0100% | $ 1.56 million | $ 3.57 million |
| May 7, 2026 | $ 0.00559 | $ 0.00568 | $ 0.00578 | 0.0100% | $ 3.04 million | $ 3.53 million |
| May 6, 2026 | $ 0.00531 | $ 0.00549 | $ 0.00559 | 0.0029% | $ 2.49 million | $ 3.42 million |
| May 5, 2026 | $ 0.00521 | $ 0.0053 | $ 0.00531 | 0.0100% | $ 1.24 million | $ 3.43 million |
| May 4, 2026 | $ 0.0052 | $ 0.00525 | $ 0.00521 | 0.0100% | $ 1.54 million | $ 3.39 million |
| May 3, 2026 | $ 0.00527 | $ 0.00522 | $ 0.0052 | 0.0100% | $ 888,156 | $ 3.37 million |
| May 2, 2026 | $ 0.00519 | $ 0.00519 | $ 0.00527 | 0.0100% | $ 870,896 | $ 3.42 million |
| May 1, 2026 | $ 0.00505 | $ 0.00519 | $ 0.00519 | 0.0100% | $ 1.53 million | $ 3.3 million |
| Apr 30, 2026 | $ 0.00524 | $ 0.00514 | $ 0.00505 | 0.0100% | $ 1.63 million | $ 3.22 million |
| Apr 29, 2026 | $ 0.00522 | $ 0.00522 | $ 0.00524 | 0.0100% | $ 1.85 million | $ 3.3 million |
| Apr 28, 2026 | $ 0.0053 | $ 0.00523 | $ 0.00522 | 0.0100% | $ 1.66 million | $ 3.26 million |
| Apr 27, 2026 | $ 0.00541 | $ 0.00532 | $ 0.0053 | 0.0100% | $ 1.28 million | $ 3.15 million |
| Apr 26, 2026 | $ 0.00541 | $ 0.00541 | $ 0.00541 | 0.0100% | $ 1.13 million | $ 3.25 million |
| Apr 25, 2026 | $ 0.00543 | $ 0.00547 | $ 0.00541 | 0.0100% | $ 2.27 million | $ 3.26 million |
Previous Next